NYSE · WENC · stock
West Enclave Merger Corp. (WENC) stock price history
Every NYSE trading session of West Enclave Merger Corp. from May 13, 2026 to Nov 12, 2026: 128 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WENC adjusted close, 2026 to 2026
- $10.06
- All time high, 2026
- $10.06
- 52 week high, $9.87 low
- 128
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
WENC key facts
- West Enclave Merger Corp. (WENC) closed at $10.06 on Nov 12, 2026 on NYSE.
- WENC's all time high close is $10.06, set on Nov 9, 2026; its all time low close is $9.88 on May 13, 2026.
- WENC's 52 week range is $9.87 to $10.06.
- WENC's deepest drawdown was -0.7% from Jul 15, 2026 to Jul 17, 2026.
- DataCedar holds 128 daily sessions of WENC history from May 13, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WENC price chart, 2026 to 2026
WENC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +0.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 13, 2026 | +1.8% |
WENC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.06 on Nov 9, 2026
- All time low close
- $9.88 on May 13, 2026
- 52 week high
- $10.06 on Nov 9, 2026
- 52 week low
- $9.87 on May 14, 2026
- Deepest drawdown
- -0.7% from Jul 15, 2026 to Jul 17, 2026, recovered Jul 30, 2026
- Best single session
- +0.8% on Jul 14, 2026
- Worst single session
- -0.6% on Jul 16, 2026
- Volatility, 1 year annualised
- 2.6%
- Sessions closing higher, 1 year
- 24%
WENC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 13, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.86 | $10.06 | $9.86 | $10.06 | n/a | 2.7M | 128 |
WENC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.06 | +0.3% |
| October 2026 | $10.03 | +0.2% |
| September 2026 | $10.01 | +0.1% |
| August 2026 | $10.00 | 0.0% |
| July 2026 | $10.00 | +0.8% |
| June 2026 | $9.92 | +0.1% |
| May 2026 | $9.91 | n/a |
About the WENC data
Daily bars. 128 sessions from May 13, 2026 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AWENC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- WDS Woodside Energy Group Ltd.
- WEA Western Asset Premier Bond Fund
- WEC Wec Energy Group, INC.
- WELL Welltower INC.
- WENC.R West Enclave Merger Corp. Rights, each Right to acquire one-tenth (1/10) of one Ordinary Share
- WENC.U West Enclave Merger Corp. Units, each consisting of one Ordinary Share and one Right to acquire one-tenth (1/10) of one Ordinary Share
- WES Western Midstream Partners, LP
- WEX WEX Inc.
Common questions
WENC share price history
