NYSE · WES · stock
Western Midstream Partners, LP (WES) stock price history
Every NYSE trading session of Western Midstream Partners, LP from Dec 10, 2012 to Sep 28, 2026: 3,470 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WES adjusted close, 2012 to 2026
- $49.80
- All time high, 2026
- $50.07
- 52 week high, $34.70 low
- 3,470
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
WES key facts
- Western Midstream Partners, LP (WES) closed at $45.27 on Sep 28, 2026 on NYSE.
- WES's all time high close is $49.80, set on Aug 18, 2026; its all time low close is $1.75 on Apr 2, 2020.
- WES's 52 week range is $34.70 to $50.07.
- WES returned +22.9% over the year to Sep 28, 2026 and +223.4% over five years.
- Over ten years WES returned +143%, +9.3% a year compounded.
- WES's deepest drawdown was -93.7% from May 8, 2015 to Apr 2, 2020.
- DataCedar holds 3,470 daily sessions of WES history from Dec 10, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WES price chart, 2012 to 2026
WES returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | +5.3% |
| 6 months | +10.7% |
| Year to date | +19.4% |
| 1 year | +22.9% |
| 3 years | +112.5% |
| 5 years | +223.4% |
| 10 years | +142.9% |
| Since Dec 10, 2012 | +298.0% |
| Compound annual growth, 13.8 years | +10.5% |
WES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.80 on Aug 18, 2026
- All time low close
- $1.75 on Apr 2, 2020
- 52 week high
- $50.07 on Aug 18, 2026
- 52 week low
- $34.70 on Oct 14, 2025
- Deepest drawdown
- -93.7% from May 8, 2015 to Apr 2, 2020, recovered Mar 6, 2024
- Best single session
- +38.8% on Mar 10, 2020
- Worst single session
- -54.8% on Mar 9, 2020
- Volatility, 1 year annualised
- 20.9%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2012
- 4.0×
- Best calendar year
- 2021, +72%
- Worst calendar year
- 2015, -38%
WES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Dec 10, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $37.99 | $50.07 | $37.44 | $45.27 | +19.7% | 225.2M | 185 |
| 2025 | $33.75 | $38.83 | $29.95 | $37.81 | +12.8% | 321.9M | 250 |
| 2024 | $23.41 | $36.02 | $21.94 | $33.53 | +43.6% | 311.4M | 252 |
| 2023 | $19.52 | $24.10 | $17.64 | $23.35 | +19.5% | 265.5M | 250 |
| 2022 | $15.13 | $21.24 | $14.72 | $19.55 | +29.3% | 286.2M | 251 |
| 2021 | $8.95 | $15.91 | $8.81 | $15.12 | +72.3% | 312.1M | 252 |
| 2020 | $10.96 | $12.18 | $1.66 | $8.77 | -19.1% | 683.4M | 253 |
| 2019 | $13.91 | $18.42 | $9.62 | $10.85 | -22.7% | 294.4M | 252 |
| 2018 | $17.92 | $20.59 | $13.10 | $14.03 | -21.3% | 72M | 251 |
| 2017 | $19.65 | $22.10 | $16.27 | $17.83 | -8.0% | 40M | 251 |
| 2016 | $16.01 | $21.01 | $8.51 | $19.38 | +22.2% | 78.3M | 252 |
| 2015 | $26.29 | $28.45 | $12.92 | $15.85 | -38.1% | 47.8M | 252 |
| 2014 | $16.57 | $28.07 | $15.27 | $25.62 | +55.6% | 35.6M | 252 |
| 2013 | $13.11 | $18.32 | $12.22 | $16.47 | +34.2% | 21.5M | 252 |
| 2012 | $11.33 | $13.10 | $11.12 | $12.28 | n/a | 3.1M | 15 |
WES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $45.27 | -5.9% |
| August 2026 | $48.10 | +3.3% |
| July 2026 | $46.57 | +6.4% |
| June 2026 | $43.76 | +2.1% |
| May 2026 | $42.87 | +0.8% |
| April 2026 | $42.55 | +5.6% |
| March 2026 | $40.29 | -1.0% |
| February 2026 | $40.70 | +2.6% |
| January 2026 | $39.68 | +5.0% |
| December 2025 | $37.81 | +0.4% |
| November 2025 | $37.64 | +5.0% |
| October 2025 | $35.86 | -2.3% |
About the WES data
Daily bars. 3,470 sessions from Dec 10, 2012 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- WELL Welltower INC.
- WENC West Enclave Merger Corp.
- WENC.R West Enclave Merger Corp. Rights, each Right to acquire one-tenth (1/10) of one Ordinary Share
- WENC.U West Enclave Merger Corp. Units, each consisting of one Ordinary Share and one Right to acquire one-tenth (1/10) of one Ordinary Share
- WEX WEX Inc.
- WF Woori Financial Group INC.
- WFC Wells Fargo & Company/Mn
- WFC$A Wells Fargo & Company Depositary Shares, each representing a 1/1,000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA
Common questions
WES share price history
