NYSE · WNC · stock
WABASH NATIONAL Corp (WNC) stock price history
Every NYSE trading session of WABASH NATIONAL Corp from Nov 8, 1991 to Nov 12, 2026: 8,780 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WNC adjusted close, 1991 to 2026
- $31.31
- All time high, 1994
- $14.47
- 52 week high, $6.59 low
- 8,780
- Daily sessions since 1991
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.
WNC key facts
- WABASH NATIONAL Corp (WNC) closed at $11.71 on Nov 12, 2026 on NYSE.
- WNC's all time high close is $31.31, set on Aug 31, 1994; its all time low close is $0.4339 on Jul 16, 2009.
- WNC's 52 week range is $6.59 to $14.47.
- WNC returned +56.2% over the year to Nov 12, 2026 and -29.0% over five years.
- Over ten years WNC returned +13%, +1.2% a year compounded.
- WNC's deepest drawdown was -98.6% from Sep 13, 1994 to Jul 16, 2009.
- DataCedar holds 8,780 daily sessions of WNC history from Nov 8, 1991 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WNC price chart, 1991 to 2026
WNC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -5.9% |
| 6 months | +69.5% |
| Year to date | +37.9% |
| 1 year | +56.2% |
| 3 years | -40.8% |
| 5 years | -29.0% |
| 10 years | +13.2% |
| Since Nov 8, 1991 | +36.5% |
| Compound annual growth, 35.0 years | +0.9% |
WNC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.31 on Aug 31, 1994
- All time low close
- $0.4339 on Jul 16, 2009
- 52 week high
- $14.47 on Sep 4, 2026
- 52 week low
- $6.59 on May 19, 2026
- Deepest drawdown
- -98.6% from Sep 13, 1994 to Jul 16, 2009, not yet recovered
- Best single session
- +74.1% on Jul 20, 2009
- Worst single session
- -30.6% on Apr 30, 2025
- Volatility, 1 year annualised
- 59.0%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2010, +527%
- Worst calendar year
- 2009, -58%
WNC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Nov 8, 1991; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $8.51 | $14.47 | $6.59 | $11.71 | +38.7% | 183M | 218 |
| 2025 | $16.41 | $16.68 | $6.52 | $8.44 | -48.1% | 202.6M | 250 |
| 2024 | $23.84 | $28.26 | $15.15 | $16.28 | -32.2% | 145.3M | 252 |
| 2023 | $21.49 | $27.91 | $18.75 | $24.00 | +14.9% | 139.5M | 250 |
| 2022 | $17.63 | $24.22 | $11.18 | $20.88 | +18.2% | 103.9M | 251 |
| 2021 | $15.41 | $18.33 | $11.75 | $17.67 | +15.5% | 89.6M | 252 |
| 2020 | $12.91 | $17.02 | $5.48 | $15.29 | +20.3% | 167.3M | 253 |
| 2019 | $10.75 | $14.27 | $10.73 | $12.71 | +15.5% | 102.9M | 252 |
| 2018 | $18.01 | $22.07 | $10.31 | $11.01 | -38.8% | 156.3M | 251 |
| 2017 | $13.09 | $19.91 | $12.98 | $17.98 | +38.8% | 238.3M | 251 |
| 2016 | $9.52 | $13.35 | $7.93 | $12.95 | +33.7% | 300.8M | 252 |
| 2015 | $10.19 | $12.45 | $8.20 | $9.69 | -4.3% | 303.1M | 252 |
| 2014 | $10.04 | $12.21 | $7.73 | $10.12 | +0.1% | 185.2M | 252 |
| 2013 | $7.61 | $10.57 | $6.71 | $10.11 | +37.7% | 204.8M | 252 |
| 2012 | $6.69 | $9.46 | $4.63 | $7.34 | +14.4% | 264.3M | 250 |
| 2011 | $9.84 | $10.78 | $3.46 | $6.42 | -33.8% | 316.2M | 252 |
| 2010 | $1.53 | $10.64 | $1.49 | $9.70 | +527.0% | 365.3M | 252 |
| 2009 | $3.64 | $4.15 | $0.4094 | $1.55 | -58.0% | 146.5M | 252 |
| 2008 | $6.17 | $9.52 | $2.67 | $3.68 | -40.6% | 59.9M | 252 |
| 2007 | $12.04 | $13.67 | $5.43 | $6.20 | -48.3% | 71.6M | 251 |
| 2006 | $15.05 | $16.78 | $9.58 | $11.98 | -19.8% | 82.6M | 250 |
| 2005 | $20.93 | $21.81 | $13.24 | $14.95 | -28.7% | 106.6M | 252 |
| 2004 | $22.88 | $24.05 | $16.98 | $20.96 | -8.1% | 108.8M | 252 |
| 2003 | $6.52 | $23.65 | $3.85 | $22.80 | +249.6% | 71.5M | 252 |
| 2002 | $6.11 | $9.45 | $2.76 | $6.52 | +7.4% | 22.3M | 251 |
| 2001 | $6.68 | $10.32 | $4.91 | $6.07 | -8.5% | 18.6M | 247 |
| 2000 | $11.47 | $13.69 | $5.55 | $6.63 | -41.7% | 27.3M | 249 |
| 1999 | $15.45 | $17.03 | $8.21 | $11.37 | -25.5% | 25.7M | 244 |
| 1998 | $21.17 | $23.75 | $7.68 | $15.27 | -28.1% | 28.5M | 250 |
| 1997 | $13.63 | $26.58 | $11.61 | $21.22 | +55.6% | 23.8M | 249 |
| 1996 | $16.58 | $18.34 | $10.46 | $13.63 | -17.3% | 24.8M | 252 |
| 1995 | $28.48 | $29.83 | $14.28 | $16.49 | -42.5% | 43.2M | 252 |
| 1994 | $16.85 | $31.95 | $16.61 | $28.66 | +72.6% | 24.1M | 251 |
| 1993 | $12.05 | $17.10 | $10.35 | $16.61 | +37.2% | 17.6M | 247 |
| 1992 | $11.80 | $14.36 | $6.33 | $12.11 | +0.5% | 14.6M | 249 |
| 1991 | $8.40 | $12.05 | $7.79 | $12.05 | n/a | 5.1M | 36 |
WNC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $11.71 | -0.3% |
| October 2026 | $11.74 | -4.2% |
| September 2026 | $12.26 | -9.1% |
| August 2026 | $13.49 | +7.4% |
| July 2026 | $12.56 | -6.4% |
| June 2026 | $13.42 | +70.2% |
| May 2026 | $7.88 | -8.7% |
| April 2026 | $8.64 | +1.8% |
| March 2026 | $8.49 | -15.1% |
| February 2026 | $9.99 | +0.2% |
| January 2026 | $9.97 | +18.1% |
| December 2025 | $8.44 | +2.5% |
About the WNC data
Daily bars. 8,780 sessions from Nov 8, 1991 to Nov 12, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nyse%3AWNC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- WM Waste Management INC
- WMB Williams Companies, INC.
- WMK Weis Markets INC
- WMS Advanced Drainage Systems, INC.
- WOLF Wolfspeed, INC.
- WOR Worthington Enterprises, INC.
- WPAC White Pearl Acquisition Corp.
- WPAC.R White Pearl Acquisition Corp. Rights, each right entitles the holder to receive one-fifth of one Class A ordinary share upon consummation of the initial business combination
Common questions
WNC share price history
