NYSE · WOLF · stock
Wolfspeed, INC. (WOLF) stock price history
Every NYSE trading session of Wolfspeed, INC. from Sep 29, 2025 to Sep 28, 2026: 251 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WOLF adjusted close, 2025 to 2026
- $73.50
- All time high, 2026
- $80.82
- 52 week high, $13.48 low
- 251
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
WOLF key facts
- Wolfspeed, INC. (WOLF) closed at $27.58 on Sep 28, 2026 on NYSE.
- WOLF's all time high close is $73.50, set on May 26, 2026; its all time low close is $14.80 on Mar 30, 2026.
- WOLF's 52 week range is $13.48 to $80.82.
- WOLF's deepest drawdown was -72.7% from May 26, 2026 to Jul 29, 2026.
- DataCedar holds 251 daily sessions of WOLF history from Sep 29, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WOLF price chart, 2025 to 2026
WOLF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | -40.0% |
| 6 months | +78.6% |
| Year to date | +61.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 29, 2025 | +24.8% |
WOLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $73.50 on May 26, 2026
- All time low close
- $14.80 on Mar 30, 2026
- 52 week high
- $80.82 on May 22, 2026
- 52 week low
- $13.48 on Feb 5, 2026
- Deepest drawdown
- -72.7% from May 26, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +29.4% on Sep 30, 2025
- Worst single session
- -18.2% on Oct 30, 2025
- Volatility, 1 year annualised
- 118.0%
- Sessions closing higher, 1 year
- 48%
WOLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 29, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $17.95 | $80.82 | $13.48 | $27.58 | +58.4% | 780.7M | 185 |
| 2025 | $18.00 | $36.60 | $8.05 | $17.41 | n/a | 231.8M | 66 |
WOLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.58 | +0.7% |
| August 2026 | $27.40 | +16.0% |
| July 2026 | $23.62 | -51.0% |
| June 2026 | $48.25 | -18.6% |
| May 2026 | $59.28 | +100.7% |
| April 2026 | $29.53 | +80.9% |
| March 2026 | $16.32 | -17.2% |
| February 2026 | $19.72 | +25.9% |
| January 2026 | $15.66 | -10.1% |
| December 2025 | $17.41 | -14.2% |
| November 2025 | $20.28 | -22.9% |
| October 2025 | $26.32 | -8.0% |
About the WOLF data
Daily bars. 251 sessions from Sep 29, 2025 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WOLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- WMB Williams Companies, INC.
- WMK Weis Markets INC
- WMS Advanced Drainage Systems, INC.
- WNC WABASH NATIONAL Corp
- WOR Worthington Enterprises, INC.
- WPAC White Pearl Acquisition Corp.
- WPAC.R White Pearl Acquisition Corp. Rights, each right entitles the holder to receive one-fifth of one Class A ordinary share upon consummation of the initial business combination
- WPAC.U White Pearl Acquisition Corp. Units, each consisting of one Class A ordinary share and one right to receive one-fifth (1/5) of one Class A ordinary share
Common questions
WOLF share price history
