NYSE · WPC · stock
W. P. Carey Inc. (WPC) stock price history
Every NYSE trading session of W. P. Carey Inc. from Jan 21, 1998 to Sep 28, 2026: 7,216 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WPC adjusted close, 1998 to 2026
- $76.69
- All time high, 2026
- $77.22
- 52 week high, $61.29 low
- 7,216
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
WPC key facts
- W. P. Carey Inc. (WPC) closed at $65.82 on Sep 28, 2026 on NYSE.
- WPC's all time high close is $76.69, set on Jul 24, 2026; its all time low close is $2.73 on Apr 9, 1999.
- WPC's 52 week range is $61.29 to $77.22.
- WPC returned +1.5% over the year to Sep 28, 2026 and +20.3% over five years.
- Over ten years WPC returned +81%, +6.1% a year compounded.
- WPC's deepest drawdown was -52.4% from Oct 18, 2019 to Mar 23, 2020.
- DataCedar holds 7,216 daily sessions of WPC history from Jan 21, 1998 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WPC price chart, 1998 to 2026
WPC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -9.7% |
| 6 months | -0.0% |
| Year to date | +5.0% |
| 1 year | +1.5% |
| 3 years | +43.9% |
| 5 years | +20.3% |
| 10 years | +80.6% |
| Since Jan 21, 1998 | +1,866% |
| Compound annual growth, 28.7 years | +10.9% |
WPC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $76.69 on Jul 24, 2026
- All time low close
- $2.73 on Apr 9, 1999
- 52 week high
- $77.22 on Jul 28, 2026
- 52 week low
- $61.29 on Dec 22, 2025
- Deepest drawdown
- -52.4% from Oct 18, 2019 to Mar 23, 2020, recovered Dec 29, 2021
- Best single session
- +20.6% on Oct 13, 2008
- Worst single session
- -17.8% on Mar 16, 2020
- Volatility, 1 year annualised
- 17.0%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 1998
- 19.7×
- Best calendar year
- 2001, +39%
- Worst calendar year
- 2008, -24%
WPC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jan 21, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $62.66 | $77.22 | $61.42 | $65.82 | +5.0% | 258.6M | 185 |
| 2025 | $50.02 | $67.00 | $48.69 | $62.67 | +25.0% | 308.2M | 250 |
| 2024 | $55.86 | $58.32 | $46.66 | $50.14 | -10.6% | 305.7M | 252 |
| 2023 | $62.47 | $68.41 | $42.95 | $56.08 | -9.9% | 350.1M | 250 |
| 2022 | $62.07 | $69.36 | $53.22 | $62.21 | +0.5% | 261.5M | 251 |
| 2021 | $50.47 | $62.35 | $46.94 | $61.92 | +22.9% | 235.9M | 252 |
| 2020 | $53.73 | $59.59 | $25.86 | $50.39 | -6.0% | 237.9M | 253 |
| 2019 | $41.20 | $61.87 | $40.59 | $53.60 | +28.8% | 211.3M | 252 |
| 2018 | $41.11 | $44.68 | $35.38 | $41.60 | +1.1% | 187.6M | 251 |
| 2017 | $33.43 | $42.62 | $33.14 | $41.16 | +23.9% | 79.5M | 251 |
| 2016 | $30.98 | $39.70 | $27.01 | $33.22 | +6.6% | 88.9M | 252 |
| 2015 | $34.87 | $36.67 | $28.65 | $31.17 | -10.4% | 99.6M | 252 |
| 2014 | $28.65 | $35.97 | $25.90 | $34.80 | +20.9% | 152.6M | 252 |
| 2013 | $23.33 | $35.70 | $22.93 | $28.77 | +24.1% | 72.3M | 252 |
| 2012 | $17.47 | $24.01 | $16.97 | $23.18 | +33.9% | 47.4M | 250 |
| 2011 | $12.59 | $18.66 | $11.90 | $17.31 | +38.2% | 14.5M | 252 |
| 2010 | $10.59 | $13.37 | $9.22 | $12.52 | +21.2% | 13.8M | 252 |
| 2009 | $8.01 | $10.94 | $5.52 | $10.33 | +29.0% | 13.2M | 252 |
| 2008 | $10.47 | $11.02 | $5.52 | $8.01 | -24.2% | 13.3M | 253 |
| 2007 | $9.01 | $11.47 | $8.48 | $10.56 | +18.0% | 11.1M | 251 |
| 2006 | $7.05 | $9.10 | $6.95 | $8.96 | +26.7% | 7.3M | 251 |
| 2005 | $9.17 | $9.39 | $6.53 | $7.07 | -23.0% | 10.3M | 252 |
| 2004 | $7.54 | $9.28 | $6.32 | $9.18 | +21.9% | 9.9M | 252 |
| 2003 | $5.75 | $8.10 | $5.62 | $7.54 | +30.8% | 9.5M | 252 |
| 2002 | $4.99 | $5.95 | $4.22 | $5.76 | +14.5% | 6.1M | 252 |
| 2001 | $3.58 | $5.16 | $3.58 | $5.03 | +39.1% | 4.6M | 248 |
| 2000 | $3.05 | $3.73 | $2.84 | $3.62 | +18.3% | 5.4M | 252 |
| 1999 | $3.20 | $3.54 | $2.70 | $3.06 | -5.4% | 6.9M | 252 |
| 1998 | $3.25 | $3.46 | $2.91 | $3.23 | n/a | 9.7M | 240 |
WPC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $65.82 | -5.9% |
| August 2026 | $69.96 | -4.9% |
| July 2026 | $73.60 | +2.9% |
| June 2026 | $71.50 | -2.7% |
| May 2026 | $73.47 | +2.0% |
| April 2026 | $72.00 | +7.3% |
| March 2026 | $67.09 | -7.7% |
| February 2026 | $72.69 | +7.0% |
| January 2026 | $67.91 | +8.4% |
| December 2025 | $62.67 | -3.1% |
| November 2025 | $64.67 | +2.1% |
| October 2025 | $63.36 | -2.3% |
About the WPC data
Daily bars. 7,216 sessions from Jan 21, 1998 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WPC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- WOR Worthington Enterprises, INC.
- WPAC White Pearl Acquisition Corp.
- WPAC.R White Pearl Acquisition Corp. Rights, each right entitles the holder to receive one-fifth of one Class A ordinary share upon consummation of the initial business combination
- WPAC.U White Pearl Acquisition Corp. Units, each consisting of one Class A ordinary share and one right to receive one-fifth (1/5) of one Class A ordinary share
- WPM Wheaton Precious Metals Corp.
- WPP WPP plc
- WRB Berkley W R Corp.
- WRB$E W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
Common questions
WPC share price history
