NYSE · WPP · stock
WPP plc (WPP) stock price history
Every NYSE trading session of WPP plc from Dec 29, 1987 to Sep 28, 2026: 9,760 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WPP adjusted close, 1987 to 2026
- $73.56
- All time high, 2016
- $27.78
- 52 week high, $14.41 low
- 9,760
- Daily sessions since 1987
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1987 to 2026 series and minute bars.
WPP key facts
- WPP plc (WPP) closed at $25.57 on Sep 28, 2026 on NYSE.
- WPP's all time high close is $73.56, set on Sep 6, 2016; its all time low close is $1.08 on Oct 6, 1992.
- WPP's 52 week range is $14.41 to $27.78.
- WPP returned +11.7% over the year to Sep 28, 2026 and -50.8% over five years.
- Over ten years WPP returned -65%, -9.9% a year compounded.
- WPP's deepest drawdown was -95.9% from Mar 16, 1989 to Oct 6, 1992.
- DataCedar holds 9,760 daily sessions of WPP history from Dec 29, 1987 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
WPP price chart, 1987 to 2026
WPP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | +58.5% |
| 6 months | +71.5% |
| Year to date | +14.7% |
| 1 year | +11.7% |
| 3 years | -32.4% |
| 5 years | -50.8% |
| 10 years | -64.8% |
| Since Dec 29, 1987 | +73.4% |
| Compound annual growth, 38.7 years | +1.4% |
WPP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $73.56 on Sep 6, 2016
- All time low close
- $1.08 on Oct 6, 1992
- 52 week high
- $27.78 on Aug 7, 2026
- 52 week low
- $14.41 on Mar 19, 2026
- Deepest drawdown
- -95.9% from Mar 16, 1989 to Oct 6, 1992, recovered Nov 8, 1999
- Best single session
- +46.7% on Feb 13, 1992
- Worst single session
- -51.6% on Nov 20, 1990
- Volatility, 1 year annualised
- 55.2%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 1999, +170%
- Worst calendar year
- 1990, -87%
WPP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1987 starts on Dec 29, 1987; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.12 | $27.78 | $14.41 | $25.57 | +17.0% | 98.9M | 185 |
| 2025 | $47.27 | $47.33 | $16.99 | $21.85 | -53.5% | 110.7M | 250 |
| 2024 | $40.91 | $52.48 | $38.59 | $47.02 | +13.5% | 40.2M | 252 |
| 2023 | $41.59 | $53.17 | $35.80 | $41.41 | +1.5% | 28.2M | 250 |
| 2022 | $60.39 | $66.43 | $32.19 | $40.80 | -32.0% | 41.7M | 251 |
| 2021 | $42.32 | $60.79 | $40.07 | $59.96 | +43.5% | 24.1M | 252 |
| 2020 | $50.68 | $50.77 | $19.52 | $41.78 | -17.2% | 56.3M | 253 |
| 2019 | $36.32 | $50.85 | $34.35 | $50.48 | +36.5% | 42M | 252 |
| 2018 | $57.45 | $66.37 | $33.95 | $36.98 | -36.3% | 58.9M | 251 |
| 2017 | $69.15 | $73.63 | $52.85 | $58.05 | -15.1% | 39.5M | 251 |
| 2016 | $67.75 | $74.30 | $57.45 | $68.40 | -0.7% | 28.6M | 252 |
| 2015 | $60.61 | $71.99 | $57.70 | $68.91 | +13.4% | 19M | 252 |
| 2014 | $64.47 | $64.69 | $51.46 | $60.77 | -6.7% | 20.2M | 252 |
| 2013 | $41.30 | $65.46 | $40.08 | $65.16 | +61.7% | 11.5M | 252 |
| 2012 | $28.16 | $40.33 | $27.63 | $40.30 | +44.4% | 17.9M | 250 |
| 2011 | $32.29 | $36.12 | $23.21 | $27.91 | -13.3% | 17M | 252 |
| 2010 | $25.17 | $32.29 | $22.26 | $32.21 | +30.5% | 16.2M | 252 |
| 2009 | $14.54 | $25.54 | $12.08 | $24.69 | +69.3% | 36.4M | 252 |
| 2008 | $30.63 | $30.81 | $11.02 | $14.58 | -52.6% | 42.2M | 253 |
| 2007 | $32.21 | $37.04 | $28.26 | $30.79 | -3.6% | 26.1M | 251 |
| 2006 | $25.50 | $32.51 | $24.85 | $31.94 | +27.4% | 28M | 251 |
| 2005 | $24.88 | $27.69 | $21.85 | $25.07 | +0.3% | 36.5M | 252 |
| 2004 | $22.61 | $27.31 | $19.38 | $25.01 | +11.6% | 34.5M | 252 |
| 2003 | $16.91 | $22.75 | $11.65 | $22.40 | +31.6% | 35M | 252 |
| 2002 | $24.45 | $26.07 | $13.55 | $17.01 | -29.1% | 38.8M | 252 |
| 2001 | $27.50 | $29.79 | $14.49 | $23.99 | -13.9% | 47.5M | 248 |
| 2000 | $36.77 | $46.77 | $22.12 | $27.86 | -24.1% | 47.4M | 252 |
| 1999 | $13.32 | $36.72 | $12.77 | $36.72 | +170.0% | 17.4M | 252 |
| 1998 | $9.88 | $16.98 | $7.64 | $13.60 | +37.3% | 27M | 252 |
| 1997 | $9.41 | $10.95 | $8.56 | $9.90 | +5.5% | 23.2M | 253 |
| 1996 | $5.48 | $9.49 | $5.21 | $9.39 | +69.8% | 13.8M | 254 |
| 1995 | $3.66 | $5.85 | $3.39 | $5.53 | +51.1% | 8.8M | 252 |
| 1994 | $2.77 | $4.25 | $2.77 | $3.66 | +32.3% | 10.6M | 252 |
| 1993 | $1.62 | $3.71 | $1.32 | $2.77 | +78.3% | 13M | 253 |
| 1992 | $2.02 | $4.45 | $1.08 | $1.55 | -23.3% | 19.5M | 254 |
| 1991 | $2.70 | $8.91 | $1.35 | $2.02 | -31.8% | 10.5M | 253 |
| 1990 | $23.35 | $26.05 | $1.82 | $2.97 | -87.1% | 3.9M | 253 |
| 1989 | $20.66 | $26.65 | $20.26 | $23.08 | +11.7% | 1.3M | 252 |
| 1988 | $15.24 | $21.95 | $14.74 | $20.66 | +37.8% | 130.5K | 253 |
| 1987 | $14.74 | $14.99 | $14.74 | $14.99 | n/a | 1.1K | 3 |
WPP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.57 | -0.0% |
| August 2026 | $25.58 | +26.6% |
| July 2026 | $20.21 | +30.5% |
| June 2026 | $15.49 | -14.4% |
| May 2026 | $18.09 | +2.8% |
| April 2026 | $17.60 | +16.3% |
| March 2026 | $15.12 | -16.4% |
| February 2026 | $18.09 | -10.9% |
| January 2026 | $20.31 | -7.0% |
| December 2025 | $21.85 | +11.9% |
| November 2025 | $19.52 | +5.8% |
| October 2025 | $18.45 | -22.6% |
About the WPP data
Daily bars. 9,760 sessions from Dec 29, 1987 to Sep 28, 2026, one row per NYSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NYSE trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 1987, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/WPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NYSE
- WPAC.R White Pearl Acquisition Corp. Rights, each right entitles the holder to receive one-fifth of one Class A ordinary share upon consummation of the initial business combination
- WPAC.U White Pearl Acquisition Corp. Units, each consisting of one Class A ordinary share and one right to receive one-fifth (1/5) of one Class A ordinary share
- WPC W. P. Carey Inc.
- WPM Wheaton Precious Metals Corp.
- WRB Berkley W R Corp.
- WRB$E W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
- WRB$F W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059
- WRB$G W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
Common questions
WPP share price history
