Other US listings · AAC-UN · unit
Ares Acquisition Corp III (AAC-UN) stock price history
Every Other US listings trading session of Ares Acquisition Corp III from Jun 30, 2026 to Jul 17, 2026: 13 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAC-UN adjusted close, 2026 to 2026
- $10.09
- All time high, 2026
- $10.10
- 52 week high, $10.03 low
- 13
- Daily sessions since 2026
This is the filing spelling of a security listed on NYSE as AAC.U; that page carries the listed series and is the canonical one.
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AAC-UN key facts
- Ares Acquisition Corp III (AAC-UN) closed at $10.09 on Jul 17, 2026 on Other US listings.
- AAC-UN's all time high close is $10.09, set on Jul 16, 2026; its all time low close is $10.05 on Jun 30, 2026.
- AAC-UN's 52 week range is $10.03 to $10.10.
- AAC-UN's deepest drawdown was -0.2% from Jul 14, 2026 to Jul 15, 2026.
- DataCedar holds 13 daily sessions of AAC-UN history from Jun 30, 2026, adjusted for splits and dividends, served by the API under a key.
AAC-UN price chart, 2026 to 2026
AAC-UN returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 30, 2026 | +0.4% |
AAC-UN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.09 on Jul 16, 2026
- All time low close
- $10.05 on Jun 30, 2026
- 52 week high
- $10.10 on Jul 16, 2026
- 52 week low
- $10.03 on Jul 1, 2026
- Deepest drawdown
- -0.2% from Jul 14, 2026 to Jul 15, 2026, recovered Jul 16, 2026
- Best single session
- +0.3% on Jul 16, 2026
- Worst single session
- -0.2% on Jul 15, 2026
- Sessions closing higher, 1 year
- 42%
AAC-UN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 30, 2026; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.07 | $10.10 | $10.03 | $10.09 | n/a | 14.7M | 13 |
AAC-UN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $10.09 | +0.4% |
| June 2026 | $10.05 | n/a |
About the AAC-UN data
Daily bars. 13 sessions from Jun 30, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AAC-UN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AAC-UN share price history
