Other US listings · AAPI · stock
Apple iSports Group, Inc. (AAPI) stock price history
Every Other US listings trading session of Apple iSports Group, Inc. from May 28, 2002 to Jul 17, 2026: 6,074 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAPI adjusted close, 2002 to 2026
- $5,050
- All time high, 2002
- $5.75
- 52 week high, $0.0850 low
- 6,074
- Daily sessions since 2002
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
AAPI key facts
- Apple iSports Group, Inc. (AAPI) closed at $0.1100 on Jul 17, 2026 on Other US listings.
- AAPI's all time high close is $5,050, set on May 28, 2002; its all time low close is $0.0850 on Jun 16, 2026.
- AAPI's 52 week range is $0.0850 to $5.75.
- AAPI returned -98.1% over the year to Jul 17, 2026 and -89.0% over five years.
- Over ten years AAPI returned -95%, -25.2% a year compounded.
- AAPI's deepest drawdown was -100.0% from May 28, 2002 to Jun 16, 2026.
- DataCedar holds 6,074 daily sessions of AAPI history from May 28, 2002, adjusted for splits and dividends, served by the API under a key.
AAPI price chart, 2002 to 2026
AAPI returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.7% |
| 3 months | -31.2% |
| 6 months | -56.0% |
| Year to date | -72.4% |
| 1 year | -98.1% |
| 3 years | -95.6% |
| 5 years | -89.0% |
| 10 years | -94.5% |
| Since May 28, 2002 | -100.0% |
| Compound annual growth, 24.1 years | -35.9% |
AAPI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5,050 on May 28, 2002
- All time low close
- $0.0850 on Jun 16, 2026
- 52 week high
- $5.75 on Jul 17, 2025
- 52 week low
- $0.0850 on Jun 16, 2026
- Deepest drawdown
- -100.0% from May 28, 2002 to Jun 16, 2026, not yet recovered
- Best single session
- +4,900% on Jun 20, 2002
- Worst single session
- -98.2% on Jul 11, 2024
- Volatility, 1 year annualised
- 320.8%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2022, +343%
- Worst calendar year
- 2025, -93%
AAPI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 28, 2002; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3700 | $0.3990 | $0.0850 | $0.1100 | -71.1% | 876.2K | 135 |
| 2025 | $5.64 | $9.00 | $0.1500 | $0.3800 | -93.3% | 431.6K | 250 |
| 2024 | $3.03 | $6.00 | $0.1100 | $5.64 | +86.1% | 9.4K | 252 |
| 2023 | $2.26 | $3.03 | $2.00 | $3.03 | +34.1% | 5.5K | 250 |
| 2022 | $0.5100 | $5.75 | $0.5100 | $2.26 | +343.1% | 10K | 251 |
| 2021 | $1.10 | $1.50 | $0.5100 | $0.5100 | -53.6% | 1.7K | 252 |
| 2020 | $2.25 | $2.45 | $1.00 | $1.10 | -51.1% | 6.9K | 253 |
| 2019 | $2.10 | $5.24 | $1.75 | $2.25 | +7.1% | 6.5K | 252 |
| 2018 | $1.50 | $10.00 | $1.00 | $2.10 | +40.0% | 13.1K | 251 |
| 2017 | $2.50 | $5.50 | $1.00 | $1.50 | -40.0% | 5.1K | 251 |
| 2016 | $3.00 | $4.00 | $1.92 | $2.50 | -16.7% | 3.2K | 252 |
| 2015 | $4.15 | $4.15 | $0.2000 | $3.00 | -27.7% | 593 | 252 |
| 2014 | $2.45 | $5.66 | $2.00 | $4.15 | +69.4% | 13K | 252 |
| 2013 | $10.00 | $10.00 | $1.90 | $2.45 | -75.5% | 8.2K | 252 |
| 2012 | $47.50 | $47.50 | $9.50 | $10.00 | -78.9% | 2.7K | 250 |
| 2011 | $16.40 | $50.00 | $0.1000 | $47.50 | +189.6% | 925 | 252 |
| 2010 | $16.00 | $50.00 | $1.10 | $16.40 | +9.3% | 954 | 252 |
| 2009 | $12.50 | $50.00 | $1.00 | $15.00 | +20.0% | 3.2K | 252 |
| 2008 | $19.00 | $45.00 | $1.50 | $12.50 | -26.5% | 3.7K | 253 |
| 2007 | $31.00 | $139.00 | $15.00 | $17.00 | -39.3% | 36.2K | 251 |
| 2006 | $65.00 | $100.00 | $15.00 | $28.00 | -56.9% | 5.3K | 251 |
| 2005 | $80.00 | $135.00 | $50.00 | $65.00 | -23.5% | 1.8K | 252 |
| 2004 | $25.00 | $195.00 | $20.00 | $85.00 | +240.0% | 2.6K | 252 |
| 2003 | $30.00 | $70.00 | $15.00 | $25.00 | -16.7% | 1.4K | 252 |
| 2002 | $5,050 | $5,050 | $10.00 | $30.00 | n/a | 1K | 152 |
AAPI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1100 | -15.4% |
| June 2026 | $0.1300 | +8.3% |
| May 2026 | $0.1200 | +32.5% |
| April 2026 | $0.0906 | -49.7% |
| March 2026 | $0.1801 | -37.7% |
| February 2026 | $0.2891 | +44.6% |
| January 2026 | $0.2000 | -47.4% |
| December 2025 | $0.3800 | -5.0% |
| November 2025 | $0.4000 | -33.2% |
| October 2025 | $0.5989 | -50.1% |
| September 2025 | $1.20 | -65.6% |
| August 2025 | $3.49 | -39.3% |
About the AAPI data
Daily bars. 6,074 sessions from May 28, 2002 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AAPI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AAPI share price history
