Other US listings · AARTY · stock
Airtel Africa plc/ADR (AARTY) stock price history
Every Other US listings trading session of Airtel Africa plc/ADR from Mar 27, 2023 to Oct 30, 2026: 904 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AARTY adjusted close, 2023 to 2026
- $52.19
- All time high, 2026
- $52.19
- 52 week high, $19.70 low
- 904
- Daily sessions since 2023
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AARTY key facts
- Airtel Africa plc/ADR (AARTY) closed at $36.03 on Oct 30, 2026 on Other US listings.
- AARTY's all time high close is $52.19, set on Jul 22, 2026; its all time low close is $10.90 on Mar 19, 2024.
- AARTY's 52 week range is $19.70 to $52.19.
- AARTY returned +82.9% over the year to Oct 30, 2026.
- Since Mar 27, 2023 AARTY returned +161%, +30.6% a year compounded.
- AARTY's deepest drawdown was -33.2% from Jul 22, 2026 to Oct 23, 2026.
- DataCedar holds 904 daily sessions of AARTY history from Mar 27, 2023, adjusted for splits and dividends, served by the API under a key.
AARTY price chart, 2023 to 2026
AARTY returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.4% |
| 3 months | -22.4% |
| 6 months | -17.0% |
| Year to date | +80.4% |
| 1 year | +82.9% |
| 3 years | +166.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 27, 2023 | +160.9% |
| Compound annual growth, 3.6 years | +30.6% |
AARTY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $52.19 on Jul 22, 2026
- All time low close
- $10.90 on Mar 19, 2024
- 52 week high
- $52.19 on Jul 22, 2026
- 52 week low
- $19.70 on Oct 30, 2025
- Deepest drawdown
- -33.2% from Jul 22, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +134.7% on Mar 31, 2026
- Worst single session
- -17.9% on May 18, 2026
- Volatility, 1 year annualised
- 99.8%
- Sessions closing higher, 1 year
- 14%
- Growth of 1 since 2023
- 2.6×
- Best calendar year
- 2025, +61%
- Worst calendar year
- 2024, -6%
AARTY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 27, 2023; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.98 | $52.19 | $19.98 | $36.03 | +80.4% | 121.4K | 209 |
| 2025 | $12.41 | $19.98 | $12.41 | $19.98 | +60.9% | 480 | 250 |
| 2024 | $13.23 | $15.10 | $10.90 | $12.41 | -6.1% | 5.2K | 252 |
| 2023 | $13.81 | $14.42 | $12.58 | $13.23 | n/a | 500 | 193 |
AARTY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $36.03 | -18.4% |
| September 2026 | $44.17 | -3.7% |
| August 2026 | $45.87 | -0.6% |
| July 2026 | $46.13 | +1.7% |
| June 2026 | $45.37 | -0.1% |
| May 2026 | $45.42 | +4.6% |
| April 2026 | $43.43 | -7.4% |
| March 2026 | $46.89 | +134.7% |
| February 2026 | $19.98 | 0.0% |
| January 2026 | $19.98 | 0.0% |
| December 2025 | $19.98 | 0.0% |
| November 2025 | $19.98 | +1.4% |
About the AARTY data
Daily bars. 904 sessions from Mar 27, 2023 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AAARTY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AARTY share price history
