Other US listings · ACQC · stock
Relativity Acquisition Corp (ACQC) stock price history
Every Other US listings trading session of Relativity Acquisition Corp from Apr 4, 2022 to Jul 17, 2026: 658 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACQC adjusted close, 2022 to 2026
- $22.00
- All time high, 2023
- $12.50
- 52 week high, $2.00 low
- 658
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
ACQC key facts
- Relativity Acquisition Corp (ACQC) closed at $8.00 on Jul 17, 2026 on Other US listings.
- ACQC's all time high close is $22.00, set on Jan 4, 2023; its all time low close is $6.25 on Feb 25, 2026.
- ACQC's 52 week range is $2.00 to $12.50.
- ACQC returned -34.9% over the year to Jul 17, 2026.
- Since Apr 4, 2022 ACQC returned -20%, -5.0% a year compounded.
- ACQC's deepest drawdown was -71.6% from Jan 4, 2023 to Feb 25, 2026.
- DataCedar holds 658 daily sessions of ACQC history from Apr 4, 2022, adjusted for splits and dividends, served by the API under a key.
ACQC price chart, 2022 to 2026
ACQC returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -34.7% |
| 6 months | -34.9% |
| Year to date | -34.9% |
| 1 year | -34.9% |
| 3 years | -34.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 4, 2022 | -19.6% |
| Compound annual growth, 4.3 years | -5.0% |
ACQC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.00 on Jan 4, 2023
- All time low close
- $6.25 on Feb 25, 2026
- 52 week high
- $12.50 on Mar 18, 2026
- 52 week low
- $2.00 on Feb 20, 2026
- Deepest drawdown
- -71.6% from Jan 4, 2023 to Feb 25, 2026, not yet recovered
- Best single session
- +47.7% on Jan 4, 2023
- Worst single session
- -37.5% on Feb 25, 2026
- Volatility, 1 year annualised
- 84.6%
- Sessions closing higher, 1 year
- 3%
- Best calendar year
- 2024, 0%
- Worst calendar year
- 2023, -3%
ACQC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 4, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $12.28 | $12.50 | $2.00 | $8.00 | -34.9% | 22.9K | 107 |
| 2024 | $12.28 | $12.28 | $12.28 | $12.28 | 0.0% | 0 | 113 |
| 2023 | $12.00 | $35.22 | $11.04 | $12.28 | -2.9% | 660.9K | 250 |
| 2022 | $9.95 | $16.11 | $9.76 | $12.65 | n/a | 7.2M | 188 |
ACQC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $8.00 | 0.0% |
| June 2026 | $8.00 | -27.3% |
| May 2026 | $11.00 | -10.3% |
| April 2026 | $12.26 | 0.0% |
| March 2026 | $12.26 | +74.4% |
| February 2026 | $7.03 | -42.8% |
| June 2024 | $12.28 | 0.0% |
| May 2024 | $12.28 | 0.0% |
| April 2024 | $12.28 | 0.0% |
| March 2024 | $12.28 | 0.0% |
| February 2024 | $12.28 | 0.0% |
| January 2024 | $12.28 | 0.0% |
About the ACQC data
Daily bars. 658 sessions from Apr 4, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACQC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ACQC share price history
