Other US listings · ACRL · stock
Atacama Resources International, Inc. (ACRL) stock price history
Every Other US listings trading session of Atacama Resources International, Inc. from May 18, 2016 to Jul 17, 2026: 2,555 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACRL adjusted close, 2016 to 2026
- $0.4500
- All time high, 2017
- $0.0090
- 52 week high, $0.0010 low
- 2,555
- Daily sessions since 2016
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ACRL key facts
- Atacama Resources International, Inc. (ACRL) closed at $0.0022 on Jul 17, 2026 on Other US listings.
- ACRL's all time high close is $0.4500, set on Mar 16, 2017; its all time low close is $0.0002 on Oct 15, 2018.
- ACRL's 52 week range is $0.0010 to $0.0090.
- ACRL returned +60.7% over the year to Jul 17, 2026 and -90.4% over five years.
- Over ten years ACRL returned -98%, -30.8% a year compounded.
- ACRL's deepest drawdown was -100.0% from Mar 23, 2017 to Oct 15, 2018.
- DataCedar holds 2,555 daily sessions of ACRL history from May 18, 2016, adjusted for splits and dividends, served by the API under a key.
ACRL price chart, 2016 to 2026
ACRL returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | +7.1% |
| 6 months | +2.3% |
| Year to date | -25.0% |
| 1 year | +60.7% |
| 3 years | -54.1% |
| 5 years | -90.4% |
| 10 years | -97.5% |
| Since May 18, 2016 | -95.5% |
| Compound annual growth, 10.2 years | -26.3% |
ACRL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4500 on Mar 16, 2017
- All time low close
- $0.0002 on Oct 15, 2018
- 52 week high
- $0.0090 on Oct 7, 2025
- 52 week low
- $0.0010 on Aug 13, 2025
- Deepest drawdown
- -100.0% from Mar 23, 2017 to Oct 15, 2018, not yet recovered
- Best single session
- +350.8% on Jan 12, 2017
- Worst single session
- -81.3% on May 18, 2022
- Volatility, 1 year annualised
- 223.5%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2019, +1,464%
- Worst calendar year
- 2017, -98%
ACRL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 18, 2016; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0024 | $0.0058 | $0.0016 | $0.0022 | -19.6% | 216.7M | 135 |
| 2025 | $0.0016 | $0.0090 | $0.0009 | $0.0028 | +64.7% | 415.9M | 250 |
| 2024 | $0.0032 | $0.0092 | $0.0010 | $0.0017 | -43.3% | 196.5M | 252 |
| 2023 | $0.0040 | $0.0100 | $0.0005 | $0.0030 | -40.0% | 109M | 250 |
| 2022 | $0.0100 | $0.0157 | $0.0015 | $0.0050 | -55.8% | 91.6M | 251 |
| 2021 | $0.0115 | $0.0500 | $0.0052 | $0.0113 | +14.0% | 542.8M | 252 |
| 2020 | $0.0161 | $0.0214 | $0.0032 | $0.0099 | -42.4% | 557.3M | 253 |
| 2019 | $0.0010 | $0.0316 | $0.0009 | $0.0172 | +1,464% | 2.6B | 252 |
| 2018 | $0.0010 | $0.0030 | $0.0002 | $0.0011 | +10.0% | 5B | 251 |
| 2017 | $0.0610 | $0.5200 | $0.0006 | $0.0010 | -98.4% | 984.4M | 251 |
| 2016 | $0.0500 | $0.5000 | $0.0500 | $0.0610 | n/a | 150K | 158 |
ACRL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0022 | -2.2% |
| June 2026 | $0.0023 | -8.0% |
| May 2026 | $0.0025 | +24.4% |
| April 2026 | $0.0020 | -25.6% |
| March 2026 | $0.0027 | -39.3% |
| February 2026 | $0.0044 | +71.2% |
| January 2026 | $0.0026 | -7.1% |
| December 2025 | $0.0028 | +21.7% |
| November 2025 | $0.0023 | -13.2% |
| October 2025 | $0.0026 | +15.2% |
| September 2025 | $0.0023 | -19.3% |
| August 2025 | $0.0029 | +119.2% |
About the ACRL data
Daily bars. 2,555 sessions from May 18, 2016 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACRL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ACRL share price history
