Other US listings · AETN · stock
Aeternum Health, INC. (AETN) stock price history
Every Other US listings trading session of Aeternum Health, INC. from Jul 3, 2014 to Jul 17, 2026: 3,027 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AETN adjusted close, 2014 to 2026
- $1.05
- All time high, 2021
- $0.2380
- 52 week high, $0.0150 low
- 3,027
- Daily sessions since 2014
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
AETN key facts
- Aeternum Health, INC. (AETN) closed at $0.1050 on Jul 17, 2026 on Other US listings.
- AETN's all time high close is $1.05, set on Apr 8, 2021; its all time low close is $0.0150 on Sep 23, 2024.
- AETN's 52 week range is $0.0150 to $0.2380.
- AETN returned +425.0% over the year to Jul 17, 2026 and -85.0% over five years.
- Over ten years AETN returned +75%, +5.8% a year compounded.
- AETN's deepest drawdown was -98.6% from Apr 8, 2021 to Sep 23, 2024.
- DataCedar holds 3,027 daily sessions of AETN history from Jul 3, 2014, adjusted for splits and dividends, served by the API under a key.
AETN price chart, 2014 to 2026
AETN returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -44.7% |
| 6 months | +250.0% |
| Year to date | +218.2% |
| 1 year | +425.0% |
| 3 years | -63.8% |
| 5 years | -85.0% |
| 10 years | +75.0% |
| Since Jul 3, 2014 | -79.4% |
| Compound annual growth, 12.0 years | -12.3% |
AETN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.05 on Apr 8, 2021
- All time low close
- $0.0150 on Sep 23, 2024
- 52 week high
- $0.2380 on Feb 27, 2026
- 52 week low
- $0.0150 on Jan 23, 2026
- Deepest drawdown
- -98.6% from Apr 8, 2021 to Sep 23, 2024, not yet recovered
- Best single session
- +1,029% on Nov 6, 2014
- Worst single session
- -88.7% on Dec 11, 2014
- Volatility, 1 year annualised
- 212.0%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2016, +500%
- Worst calendar year
- 2023, -81%
AETN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 3, 2014; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0330 | $0.2380 | $0.0150 | $0.1050 | +218.2% | 5.6M | 135 |
| 2025 | $0.0270 | $0.0400 | $0.0170 | $0.0330 | +22.2% | 626.1K | 250 |
| 2024 | $0.0700 | $0.1800 | $0.0150 | $0.0270 | -61.4% | 2.6M | 252 |
| 2023 | $0.3700 | $0.4800 | $0.0480 | $0.0700 | -81.1% | 388.6K | 250 |
| 2022 | $0.6410 | $0.6410 | $0.2700 | $0.3700 | -42.3% | 98.3K | 251 |
| 2021 | $0.1090 | $1.70 | $0.0710 | $0.6410 | +488.1% | 911.5K | 252 |
| 2020 | $0.1000 | $0.1980 | $0.0660 | $0.1090 | +9.0% | 134.3K | 253 |
| 2019 | $0.1800 | $0.1800 | $0.0530 | $0.1000 | -45.1% | 67.7K | 252 |
| 2018 | $0.1200 | $0.4500 | $0.1200 | $0.1820 | +51.7% | 46.6K | 251 |
| 2017 | $0.3000 | $0.3650 | $0.0500 | $0.1200 | -60.0% | 218.1K | 251 |
| 2016 | $0.0500 | $0.7500 | $0.0500 | $0.3000 | +500.0% | 62.9K | 252 |
| 2015 | $0.0700 | $0.5300 | $0.0500 | $0.0500 | -28.6% | 48.5K | 252 |
| 2014 | $0.9000 | $0.9000 | $0.0310 | $0.0700 | n/a | 142.9K | 126 |
AETN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1050 | +5.0% |
| June 2026 | $0.1000 | 0.0% |
| May 2026 | $0.1000 | -23.7% |
| April 2026 | $0.1310 | -15.5% |
| March 2026 | $0.1550 | -32.6% |
| February 2026 | $0.2300 | +1,433% |
| January 2026 | $0.0150 | -54.5% |
| December 2025 | $0.0330 | -5.7% |
| November 2025 | $0.0350 | +16.7% |
| October 2025 | $0.0300 | +7.1% |
| September 2025 | $0.0280 | +12.0% |
| August 2025 | $0.0250 | +25.0% |
About the AETN data
Daily bars. 3,027 sessions from Jul 3, 2014 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AETN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AETN share price history
