Other US listings · AETND · stock
Aeternum Health, INC. (AETND) stock price history
Every Other US listings trading session of Aeternum Health, INC. from Apr 3, 1996 to Oct 26, 2026: 7,690 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AETND adjusted close, 1996 to 2026
- $130.00
- All time high, 1996
- $4.98
- 52 week high, $0.3000 low
- 7,690
- Daily sessions since 1996
Last updated Oct 26, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
AETND key facts
- Aeternum Health, INC. (AETND) closed at $2.04 on Oct 26, 2026 on Other US listings.
- AETND's all time high close is $130.00, set on Jun 13, 1996; its all time low close is $0.3000 on Sep 23, 2024.
- AETND's 52 week range is $0.3000 to $4.98.
- AETND returned +155.0% over the year to Oct 26, 2026 and -89.8% over five years.
- Over ten years AETND returned -80%, -14.7% a year compounded.
- AETND's deepest drawdown was -99.8% from Jun 14, 1996 to Sep 23, 2024.
- DataCedar holds 7,690 daily sessions of AETND history from Apr 3, 1996, adjusted for splits and dividends, served by the API under a key.
AETND price chart, 1996 to 2026
AETND returns
Price return from the last close on or before the window start to Oct 26, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.0% |
| 3 months | -19.7% |
| 6 months | -29.7% |
| Year to date | +209.1% |
| 1 year | +155.0% |
| 3 years | +27.5% |
| 5 years | -89.8% |
| 10 years | -79.6% |
| Since Apr 3, 1996 | -97.5% |
| Compound annual growth, 30.6 years | -11.3% |
AETND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $130.00 on Jun 13, 1996
- All time low close
- $0.3000 on Sep 23, 2024
- 52 week high
- $4.98 on Oct 5, 2026
- 52 week low
- $0.3000 on Jan 23, 2026
- Deepest drawdown
- -99.8% from Jun 14, 1996 to Sep 23, 2024, not yet recovered
- Best single session
- +4,233% on Apr 15, 2014
- Worst single session
- -88.7% on Dec 11, 2014
- Volatility, 1 year annualised
- 264.3%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2016, +500%
- Worst calendar year
- 2023, -81%
AETND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Apr 3, 1996; 2026 runs to Oct 26, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6600 | $4.98 | $0.3000 | $2.04 | +209.1% | 428.3K | 205 |
| 2025 | $0.5350 | $0.8000 | $0.3400 | $0.6600 | +23.4% | 31.3K | 250 |
| 2024 | $1.40 | $3.60 | $0.3000 | $0.5350 | -61.8% | 129.5K | 252 |
| 2023 | $7.40 | $9.60 | $0.9518 | $1.40 | -81.1% | 19.4K | 250 |
| 2022 | $12.82 | $12.82 | $5.40 | $7.40 | -42.3% | 4.9K | 251 |
| 2021 | $2.18 | $34.00 | $1.42 | $12.82 | +488.1% | 45.5K | 252 |
| 2020 | $2.00 | $3.96 | $1.40 | $2.18 | +9.0% | 6.7K | 253 |
| 2019 | $3.60 | $3.60 | $1.06 | $2.00 | -45.1% | 3.3K | 252 |
| 2018 | $2.40 | $9.00 | $2.40 | $3.64 | +51.7% | 2.3K | 251 |
| 2017 | $6.00 | $7.30 | $1.00 | $2.40 | -60.0% | 10.9K | 251 |
| 2016 | $1.00 | $15.00 | $1.00 | $6.00 | +500.0% | 3.1K | 252 |
| 2015 | $1.40 | $10.60 | $1.00 | $1.00 | -28.6% | 2.4K | 252 |
| 2014 | $0.6000 | $55.00 | $0.6000 | $1.40 | +133.3% | 71.2K | 252 |
| 2013 | $1.00 | $3.00 | $0.6000 | $0.6000 | -40.0% | 397 | 252 |
| 2012 | $4.00 | $4.40 | $1.00 | $1.00 | -75.0% | 745 | 250 |
| 2011 | $8.00 | $8.00 | $4.00 | $4.00 | -50.0% | 270 | 252 |
| 2010 | $8.00 | $8.00 | $8.00 | $8.00 | 0.0% | 151 | 252 |
| 2009 | $12.00 | $18.00 | $6.00 | $8.00 | -33.3% | 3K | 252 |
| 2008 | $8.20 | $16.60 | $8.20 | $12.00 | +46.3% | 4.4K | 253 |
| 2007 | $15.60 | $31.40 | $8.20 | $8.20 | -47.4% | 14.8K | 251 |
| 2006 | $25.00 | $27.00 | $14.00 | $15.60 | -37.6% | 5.7K | 251 |
| 2005 | $26.00 | $45.00 | $20.40 | $25.00 | -3.8% | 5.9K | 252 |
| 2004 | $28.00 | $38.00 | $17.02 | $26.00 | -10.3% | 13.8K | 252 |
| 2003 | $17.00 | $29.00 | $13.40 | $29.00 | +70.6% | 12K | 252 |
| 2002 | $17.00 | $30.00 | $9.20 | $17.00 | +3.7% | 10.8K | 252 |
| 2001 | $17.50 | $20.20 | $13.00 | $16.40 | -6.3% | 9.9K | 248 |
| 2000 | $16.86 | $30.00 | $10.00 | $17.50 | +3.8% | 30.5K | 252 |
| 1999 | $22.50 | $36.86 | $15.00 | $16.86 | -25.1% | 62.6K | 252 |
| 1998 | $40.00 | $62.50 | $20.62 | $22.50 | -43.8% | 52.1K | 252 |
| 1997 | $35.00 | $56.26 | $35.00 | $40.00 | +14.3% | 13.2K | 253 |
| 1996 | $80.00 | $130.00 | $35.00 | $35.00 | n/a | 21.1K | 189 |
AETND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $2.04 | -31.9% |
| September 2026 | $3.00 | -4.9% |
| August 2026 | $3.15 | +43.2% |
| July 2026 | $2.20 | +10.0% |
| June 2026 | $2.00 | 0.0% |
| May 2026 | $2.00 | -23.7% |
| April 2026 | $2.62 | -15.5% |
| March 2026 | $3.10 | -32.6% |
| February 2026 | $4.60 | +1,433% |
| January 2026 | $0.3000 | -54.5% |
| December 2025 | $0.6600 | -5.3% |
| November 2025 | $0.6970 | +16.2% |
About the AETND data
Daily bars. 7,690 sessions from Apr 3, 1996 to Oct 26, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AAETND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AETND share price history
