Other US listings · AIEV · stock
Thunder Power Holdings, Inc. (AIEV) stock price history
Every Other US listings trading session of Thunder Power Holdings, Inc. from Aug 8, 2022 to Jul 17, 2026: 989 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIEV adjusted close, 2022 to 2026
- $11.16
- All time high, 2024
- $0.3700
- 52 week high, $0.0740 low
- 989
- Daily sessions since 2022
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
AIEV key facts
- Thunder Power Holdings, Inc. (AIEV) closed at $0.1180 on Jul 17, 2026 on Other US listings.
- AIEV's all time high close is $11.16, set on Feb 22, 2024; its all time low close is $0.0100 on May 2, 2025.
- AIEV's 52 week range is $0.0740 to $0.3700.
- AIEV returned +18.0% over the year to Jul 17, 2026.
- Since Aug 8, 2022 AIEV returned -99%, -67.6% a year compounded.
- AIEV's deepest drawdown was -99.9% from Feb 22, 2024 to May 2, 2025.
- DataCedar holds 989 daily sessions of AIEV history from Aug 8, 2022, adjusted for splits and dividends, served by the API under a key.
AIEV price chart, 2022 to 2026
AIEV returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | -41.0% |
| 6 months | -26.2% |
| Year to date | -28.5% |
| 1 year | +18.0% |
| 3 years | -98.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 8, 2022 | -98.8% |
| Compound annual growth, 3.9 years | -67.6% |
AIEV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $11.16 on Feb 22, 2024
- All time low close
- $0.0100 on May 2, 2025
- 52 week high
- $0.3700 on Dec 31, 2025
- 52 week low
- $0.0740 on Aug 20, 2025
- Deepest drawdown
- -99.9% from Feb 22, 2024 to May 2, 2025, not yet recovered
- Best single session
- +215.3% on Sep 30, 2025
- Worst single session
- -70.8% on Apr 22, 2025
- Volatility, 1 year annualised
- 259.7%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2023, +6%
- Worst calendar year
- 2024, -96%
AIEV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 8, 2022; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2770 | $0.3680 | $0.1010 | $0.1180 | -54.8% | 1.5M | 135 |
| 2025 | $0.4140 | $0.5020 | $0.0100 | $0.2610 | -40.7% | 69.1M | 250 |
| 2024 | $10.81 | $12.12 | $0.2230 | $0.4400 | -95.9% | 220.1M | 252 |
| 2023 | $10.23 | $11.99 | $10.16 | $10.81 | +6.3% | 7.8M | 250 |
| 2022 | $9.94 | $10.64 | $9.91 | $10.17 | n/a | 4.1M | 102 |
AIEV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1180 | -29.3% |
| June 2026 | $0.1670 | +4.4% |
| May 2026 | $0.1600 | -11.6% |
| April 2026 | $0.1810 | -49.7% |
| March 2026 | $0.3600 | +160.9% |
| February 2026 | $0.1380 | +24.3% |
| January 2026 | $0.1110 | -57.5% |
| December 2025 | $0.2610 | +100.8% |
| November 2025 | $0.1300 | -21.7% |
| October 2025 | $0.1660 | -52.6% |
| September 2025 | $0.3500 | +297.7% |
| August 2025 | $0.0880 | -2.2% |
About the AIEV data
Daily bars. 989 sessions from Aug 8, 2022 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIEV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AIEV share price history
