Other US listings · AIHS · stock
Senmiao Technology Ltd (AIHS) stock price history
Every Other US listings trading session of Senmiao Technology Ltd from Mar 19, 2018 to Aug 26, 2026: 2,122 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIHS adjusted close, 2018 to 2026
- $806.00
- All time high, 2018
- $8.26
- 52 week high, $0.8330 low
- 2,122
- Daily sessions since 2018
Last updated Aug 26, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
AIHS key facts
- Senmiao Technology Ltd (AIHS) closed at $1.76 on Aug 26, 2026 on Other US listings.
- AIHS's all time high close is $806.00, set on May 9, 2018; its all time low close is $1.02 on Jan 14, 2026.
- AIHS's 52 week range is $0.8330 to $8.26.
- AIHS returned -20.0% over the year to Aug 26, 2026 and -97.1% over five years.
- Since Mar 19, 2018 AIHS returned -100%, -49.8% a year compounded.
- AIHS's deepest drawdown was -99.9% from May 9, 2018 to Jan 14, 2026.
- DataCedar holds 2,122 daily sessions of AIHS history from Mar 19, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AIHS price chart, 2018 to 2026
AIHS returns
Price return from the last close on or before the window start to Aug 26, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +32.3% |
| 3 months | +50.4% |
| 6 months | +36.4% |
| Year to date | +59.3% |
| 1 year | -20.0% |
| 3 years | -64.7% |
| 5 years | -97.1% |
| 10 years | n/a |
| Since Mar 19, 2018 | -99.7% |
| Compound annual growth, 8.4 years | -49.8% |
AIHS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $806.00 on May 9, 2018
- All time low close
- $1.02 on Jan 14, 2026
- 52 week high
- $8.26 on Sep 3, 2025
- 52 week low
- $0.8330 on Nov 14, 2025
- Deepest drawdown
- -99.9% from May 9, 2018 to Jan 14, 2026, not yet recovered
- Best single session
- +154.8% on Nov 15, 2019
- Worst single session
- -62.9% on Jun 13, 2025
- Volatility, 1 year annualised
- 110.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +161%
- Worst calendar year
- 2025, -90%
AIHS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 19, 2018; 2026 runs to Aug 26, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.10 | $2.15 | $0.8500 | $1.76 | +64.5% | 52.5M | 163 |
| 2025 | $11.50 | $17.00 | $0.8330 | $1.07 | -90.0% | 264.1M | 250 |
| 2024 | $4.10 | $14.50 | $3.80 | $10.70 | +161.0% | 1M | 252 |
| 2023 | $8.80 | $11.20 | $2.00 | $4.10 | -54.6% | 1.5M | 250 |
| 2022 | $36.80 | $41.00 | $7.00 | $9.04 | -75.6% | 4.5M | 251 |
| 2021 | $107.00 | $232.00 | $33.40 | $37.00 | -65.4% | 4.7M | 252 |
| 2020 | $70.00 | $235.00 | $26.00 | $107.00 | +59.7% | 7.6M | 253 |
| 2019 | $376.00 | $738.00 | $26.00 | $67.00 | -82.4% | 985.9K | 252 |
| 2018 | $565.00 | $891.00 | $370.00 | $381.00 | n/a | 73K | 199 |
AIHS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $1.76 | +29.4% |
| July 2026 | $1.36 | +2.3% |
| June 2026 | $1.33 | +13.7% |
| May 2026 | $1.17 | -3.3% |
| April 2026 | $1.21 | -2.4% |
| March 2026 | $1.24 | -4.6% |
| February 2026 | $1.30 | +12.1% |
| January 2026 | $1.16 | +8.4% |
| December 2025 | $1.07 | -17.1% |
| November 2025 | $1.29 | -17.8% |
| October 2025 | $1.57 | -21.5% |
| September 2025 | $2.00 | -15.3% |
About the AIHS data
Daily bars. 2,122 sessions from Mar 19, 2018 to Aug 26, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 26, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIHS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AIHS share price history
