Other US listings · AIKCF · stock
Aica Kogyo Co Limited/ADR (AIKCF) stock price history
Every Other US listings trading session of Aica Kogyo Co Limited/ADR from Mar 30, 2026 to Jul 17, 2026: 76 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AIKCF adjusted close, 2026 to 2026
- $23.69
- All time high, 2026
- $23.69
- 52 week high, $23.69 low
- 76
- Daily sessions since 2026
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AIKCF key facts
- Aica Kogyo Co Limited/ADR (AIKCF) closed at $23.69 on Jul 17, 2026 on Other US listings.
- AIKCF's all time high close is $23.69, set on Mar 30, 2026; its all time low close is $23.69 on Mar 30, 2026.
- AIKCF's 52 week range is $23.69 to $23.69.
- DataCedar holds 76 daily sessions of AIKCF history from Mar 30, 2026, adjusted for splits and dividends, served by the API under a key.
AIKCF price chart, 2026 to 2026
AIKCF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 30, 2026 | 0.0% |
AIKCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $23.69 on Mar 30, 2026
- All time low close
- $23.69 on Mar 30, 2026
- 52 week high
- $23.69 on Mar 31, 2026
- 52 week low
- $23.69 on Mar 31, 2026
- Best single session
- 0.0% on Mar 31, 2026
- Worst single session
- 0.0% on Mar 31, 2026
- Volatility, 1 year annualised
- 0.0%
- Sessions closing higher, 1 year
- 0%
AIKCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 30, 2026; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.69 | $23.69 | $23.69 | $23.69 | n/a | 0 | 76 |
AIKCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $23.69 | 0.0% |
| June 2026 | $23.69 | 0.0% |
| May 2026 | $23.69 | 0.0% |
| April 2026 | $23.69 | 0.0% |
| March 2026 | $23.69 | n/a |
About the AIKCF data
Daily bars. 76 sessions from Mar 30, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AIKCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AIKCF share price history
