Other US listings · ALBC · stock
Alternative Ballistics Corp (ALBC) stock price history
Every Other US listings trading session of Alternative Ballistics Corp from Apr 17, 2026 to Jul 13, 2026: 16 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALBC adjusted close, 2026 to 2026
- $2.60
- All time high, 2026
- $2.60
- 52 week high, $0.0740 low
- 16
- Daily sessions since 2026
Last updated Jul 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ALBC key facts
- Alternative Ballistics Corp (ALBC) closed at $0.7400 on Jul 13, 2026 on Other US listings.
- ALBC's all time high close is $2.60, set on Apr 22, 2026; its all time low close is $0.0740 on Jun 16, 2026.
- ALBC's 52 week range is $0.0740 to $2.60.
- ALBC's deepest drawdown was -97.2% from May 7, 2026 to Jun 16, 2026.
- DataCedar holds 16 daily sessions of ALBC history from Apr 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALBC price chart, 2026 to 2026
ALBC returns
Price return from the last close on or before the window start to Jul 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 17, 2026 | -64.8% |
ALBC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $2.60 on Apr 22, 2026
- All time low close
- $0.0740 on Jun 16, 2026
- 52 week high
- $2.60 on Apr 22, 2026
- 52 week low
- $0.0740 on Jun 16, 2026
- Deepest drawdown
- -97.2% from May 7, 2026 to Jun 16, 2026, not yet recovered
- Best single session
- +832.4% on Jun 17, 2026
- Worst single session
- -89.4% on Jun 16, 2026
- Sessions closing higher, 1 year
- 33%
ALBC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 17, 2026; 2026 runs to Jul 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.10 | $2.60 | $0.0740 | $0.7400 | n/a | 32.2K | 16 |
ALBC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.7400 | +45.1% |
| June 2026 | $0.5100 | -15.0% |
| May 2026 | $0.6000 | -76.9% |
| April 2026 | $2.60 | n/a |
About the ALBC data
Daily bars. 16 sessions from Apr 17, 2026 to Jul 13, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALBC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ALBC share price history
