Other US listings · ALBT · stock
Change Agents Corporation. (ALBT) stock price history
Every Other US listings trading session of Change Agents Corporation. from Mar 27, 2018 to Jul 20, 2026: 2,089 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALBT adjusted close, 2018 to 2026
- $1,883
- All time high, 2019
- $4.74
- 52 week high, $0.2100 low
- 2,089
- Daily sessions since 2018
Last updated Jul 20, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ALBT key facts
- Change Agents Corporation. (ALBT) closed at $0.2862 on Jul 20, 2026 on Other US listings.
- ALBT's all time high close is $1,883, set on Jan 22, 2019; its all time low close is $0.2560 on Jul 14, 2026.
- ALBT's 52 week range is $0.2100 to $4.74.
- ALBT returned -86.8% over the year to Jul 20, 2026 and -99.8% over five years.
- Since Mar 27, 2018 ALBT returned -100%, -57.3% a year compounded.
- ALBT's deepest drawdown was -100.0% from Jan 22, 2019 to Jul 14, 2026.
- DataCedar holds 2,089 daily sessions of ALBT history from Mar 27, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ALBT price chart, 2018 to 2026
ALBT returns
Price return from the last close on or before the window start to Jul 20, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.8% |
| 3 months | -41.6% |
| 6 months | -75.5% |
| Year to date | -77.3% |
| 1 year | -86.8% |
| 3 years | -98.7% |
| 5 years | -99.8% |
| 10 years | n/a |
| Since Mar 27, 2018 | -99.9% |
| Compound annual growth, 8.3 years | -57.3% |
ALBT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,883 on Jan 22, 2019
- All time low close
- $0.2560 on Jul 14, 2026
- 52 week high
- $4.74 on Jul 28, 2025
- 52 week low
- $0.2100 on May 13, 2026
- Deepest drawdown
- -100.0% from Jan 22, 2019 to Jul 14, 2026, not yet recovered
- Best single session
- +316.9% on Jun 3, 2024
- Worst single session
- -63.3% on Jan 23, 2019
- Volatility, 1 year annualised
- 144.5%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2021, -27%
- Worst calendar year
- 2023, -91%
ALBT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 27, 2018; 2026 runs to Jul 20, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.22 | $1.59 | $0.2100 | $0.2862 | -76.2% | 537.6M | 136 |
| 2025 | $3.26 | $11.66 | $0.8780 | $1.20 | -63.2% | 57.3M | 250 |
| 2024 | $6.90 | $21.60 | $2.11 | $3.26 | -55.0% | 124.6M | 252 |
| 2023 | $90.75 | $90.75 | $5.85 | $7.24 | -90.7% | 1.6M | 250 |
| 2022 | $123.00 | $141.00 | $45.00 | $78.00 | -36.6% | 252.1K | 251 |
| 2021 | $169.50 | $247.50 | $118.50 | $123.00 | -26.8% | 503.4K | 252 |
| 2020 | $300.00 | $329.10 | $75.00 | $168.00 | -42.0% | 691K | 253 |
| 2019 | $319.50 | $2,025 | $210.00 | $289.50 | -29.8% | 485.6K | 252 |
| 2018 | $306.00 | $495.00 | $217.50 | $412.50 | n/a | 3.4K | 193 |
ALBT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2862 | -1.6% |
| June 2026 | $0.2910 | -18.5% |
| May 2026 | $0.3570 | -12.1% |
| April 2026 | $0.4060 | -23.5% |
| March 2026 | $0.5310 | -64.4% |
| February 2026 | $1.49 | +89.6% |
| January 2026 | $0.7860 | -34.5% |
| December 2025 | $1.20 | -18.9% |
| November 2025 | $1.48 | -30.2% |
| October 2025 | $2.12 | -10.9% |
| September 2025 | $2.38 | +17.8% |
| August 2025 | $2.02 | +4.1% |
About the ALBT data
Daily bars. 2,089 sessions from Mar 27, 2018 to Jul 20, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALBT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ALBT share price history
