Other US listings · ALSUF · stock
Alpha Star Acquisition Corp (ALSUF) stock price history
Every Other US listings trading session of Alpha Star Acquisition Corp from Dec 13, 2021 to Jul 17, 2026: 1,152 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALSUF adjusted close, 2021 to 2026
- $12.99
- All time high, 2025
- $2.00
- 52 week high, $2.00 low
- 1,152
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ALSUF key facts
- Alpha Star Acquisition Corp (ALSUF) closed at $2.00 on Jul 17, 2026 on Other US listings.
- ALSUF's all time high close is $12.99, set on Mar 18, 2025; its all time low close is $2.00 on Apr 24, 2025.
- ALSUF's 52 week range is $2.00 to $2.00.
- ALSUF returned 0.0% over the year to Jul 17, 2026.
- Since Dec 13, 2021 ALSUF returned -80%, -29.7% a year compounded.
- ALSUF's deepest drawdown was -84.6% from Apr 23, 2025 to Apr 24, 2025.
- DataCedar holds 1,152 daily sessions of ALSUF history from Dec 13, 2021, adjusted for splits and dividends, served by the API under a key.
ALSUF price chart, 2021 to 2026
ALSUF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | 0.0% |
| 3 years | -81.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 13, 2021 | -80.1% |
| Compound annual growth, 4.6 years | -29.7% |
ALSUF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.99 on Mar 18, 2025
- All time low close
- $2.00 on Apr 24, 2025
- 52 week high
- $2.00 on Jul 17, 2025
- 52 week low
- $2.00 on Jul 17, 2025
- Deepest drawdown
- -84.6% from Apr 23, 2025 to Apr 24, 2025, not yet recovered
- Best single session
- +6.6% on Jun 12, 2024
- Worst single session
- -84.6% on Apr 24, 2025
- Volatility, 1 year annualised
- 0.0%
- Sessions closing higher, 1 year
- 0%
- Best calendar year
- 2024, +8%
- Worst calendar year
- 2025, -83%
ALSUF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 13, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.0% | 0 | 135 |
| 2025 | $12.10 | $12.99 | $2.00 | $2.00 | -83.5% | 1.5K | 250 |
| 2024 | $11.20 | $14.69 | $10.99 | $12.10 | +8.0% | 106.9K | 252 |
| 2023 | $10.37 | $12.80 | $10.36 | $11.20 | +8.0% | 39.2K | 250 |
| 2022 | $10.22 | $10.79 | $9.94 | $10.37 | +1.2% | 1.8M | 251 |
| 2021 | $10.16 | $10.35 | $10.06 | $10.25 | n/a | 7.7M | 14 |
ALSUF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $2.00 | 0.0% |
| June 2026 | $2.00 | 0.0% |
| May 2026 | $2.00 | 0.0% |
| April 2026 | $2.00 | 0.0% |
| March 2026 | $2.00 | 0.0% |
| February 2026 | $2.00 | 0.0% |
| January 2026 | $2.00 | 0.0% |
| December 2025 | $2.00 | 0.0% |
| November 2025 | $2.00 | 0.0% |
| October 2025 | $2.00 | 0.0% |
| September 2025 | $2.00 | 0.0% |
| August 2025 | $2.00 | 0.0% |
About the ALSUF data
Daily bars. 1,152 sessions from Dec 13, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALSUF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ALSUF share price history
