Other US listings · ALTUF · stock
Altura Energy Corp. (ALTUF) stock price history
Every Other US listings trading session of Altura Energy Corp. from Dec 27, 2021 to Jul 17, 2026: 1,143 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALTUF adjusted close, 2021 to 2026
- $20.00
- All time high, 2021
- $0.2920
- 52 week high, $0.0550 low
- 1,143
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ALTUF key facts
- Altura Energy Corp. (ALTUF) closed at $0.1311 on Jul 17, 2026 on Other US listings.
- ALTUF's all time high close is $20.00, set on Dec 27, 2021; its all time low close is $0.0705 on Apr 15, 2025.
- ALTUF's 52 week range is $0.0550 to $0.2920.
- ALTUF returned -35.3% over the year to Jul 17, 2026.
- Since Dec 27, 2021 ALTUF returned -99%, -66.9% a year compounded.
- ALTUF's deepest drawdown was -99.6% from Dec 27, 2021 to Apr 15, 2025.
- DataCedar holds 1,143 daily sessions of ALTUF history from Dec 27, 2021, adjusted for splits and dividends, served by the API under a key.
ALTUF price chart, 2021 to 2026
ALTUF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.2% |
| 3 months | -42.4% |
| 6 months | +45.7% |
| Year to date | +57.6% |
| 1 year | -35.3% |
| 3 years | -95.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 27, 2021 | -99.3% |
| Compound annual growth, 4.6 years | -66.9% |
ALTUF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $20.00 on Dec 27, 2021
- All time low close
- $0.0705 on Apr 15, 2025
- 52 week high
- $0.2920 on May 18, 2026
- 52 week low
- $0.0550 on Oct 27, 2025
- Deepest drawdown
- -99.6% from Dec 27, 2021 to Apr 15, 2025, not yet recovered
- Best single session
- +174.7% on Dec 20, 2023
- Worst single session
- -61.5% on Dec 21, 2023
- Volatility, 1 year annualised
- 204.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2022, -82%
ALTUF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 27, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0880 | $0.2920 | $0.0774 | $0.1311 | +31.8% | 5.2M | 135 |
| 2025 | $0.0800 | $1.00 | $0.0201 | $0.0995 | +8.2% | 2.8M | 250 |
| 2024 | $0.5450 | $1.27 | $0.0660 | $0.0920 | -81.6% | 1.3M | 252 |
| 2023 | $2.60 | $6.88 | $0.4260 | $0.5000 | -80.7% | 633.9K | 250 |
| 2022 | $14.40 | $16.50 | $2.35 | $2.60 | -81.8% | 1.2M | 251 |
| 2021 | $20.00 | $20.60 | $11.34 | $14.30 | n/a | 33.7K | 5 |
ALTUF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1311 | +1.7% |
| June 2026 | $0.1288 | -39.5% |
| May 2026 | $0.2128 | -0.3% |
| April 2026 | $0.2134 | +3.4% |
| March 2026 | $0.2063 | +79.4% |
| February 2026 | $0.1150 | +4.5% |
| January 2026 | $0.1100 | +10.6% |
| December 2025 | $0.0995 | -9.5% |
| November 2025 | $0.1100 | +20.9% |
| October 2025 | $0.0910 | -39.6% |
| September 2025 | $0.1507 | -0.8% |
| August 2025 | $0.1520 | +6.7% |
About the ALTUF data
Daily bars. 1,143 sessions from Dec 27, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALTUF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ALTUF share price history
