Other US listings · ALTX · stock
Altex Industries INC (ALTX) stock price history
Every Other US listings trading session of Altex Industries INC from Apr 8, 1994 to Jul 17, 2026: 8,122 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALTX adjusted close, 1994 to 2026
- $0.4800
- All time high, 2025
- $0.4400
- 52 week high, $0.1800 low
- 8,122
- Daily sessions since 1994
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
ALTX key facts
- Altex Industries INC (ALTX) closed at $0.2300 on Jul 17, 2026 on Other US listings.
- ALTX's all time high close is $0.4800, set on Jun 17, 2025; its all time low close is $0.0300 on Apr 16, 1996.
- ALTX's 52 week range is $0.1800 to $0.4400.
- ALTX returned -17.9% over the year to Jul 17, 2026 and +53.3% over five years.
- Over ten years ALTX returned +195%, +11.4% a year compounded.
- ALTX's deepest drawdown was -87.9% from Jul 9, 1998 to Dec 28, 1998.
- DataCedar holds 8,122 daily sessions of ALTX history from Apr 8, 1994, adjusted for splits and dividends, served by the API under a key.
ALTX price chart, 1994 to 2026
ALTX returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | 0.0% |
| 6 months | -14.8% |
| Year to date | -17.9% |
| 1 year | -17.9% |
| 3 years | +63.1% |
| 5 years | +53.3% |
| 10 years | +194.9% |
| Since Apr 8, 1994 | +187.5% |
| Compound annual growth, 32.3 years | +3.3% |
ALTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4800 on Jun 17, 2025
- All time low close
- $0.0300 on Apr 16, 1996
- 52 week high
- $0.4400 on Sep 29, 2025
- 52 week low
- $0.1800 on Apr 29, 2026
- Deepest drawdown
- -87.9% from Jul 9, 1998 to Dec 28, 1998, recovered Mar 10, 2000
- Best single session
- +118.2% on Apr 23, 2010
- Worst single session
- -50.0% on Feb 1, 2000
- Volatility, 1 year annualised
- 142.1%
- Sessions closing higher, 1 year
- 26%
- Growth of 1 since 1994
- 2.9×
- Best calendar year
- 2023, +90%
- Worst calendar year
- 1998, -47%
ALTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Apr 8, 1994; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2800 | $0.3240 | $0.1800 | $0.2300 | -14.8% | 291.5K | 135 |
| 2025 | $0.2400 | $0.4800 | $0.2400 | $0.2700 | -6.9% | 991.8K | 250 |
| 2024 | $0.1900 | $0.3000 | $0.1800 | $0.2900 | +52.6% | 386.9K | 252 |
| 2023 | $0.1230 | $0.3000 | $0.1000 | $0.1900 | +90.0% | 1M | 250 |
| 2022 | $0.1300 | $0.1470 | $0.0670 | $0.1000 | -15.3% | 1.4M | 251 |
| 2021 | $0.1450 | $0.2700 | $0.0800 | $0.1180 | -18.6% | 2.1M | 252 |
| 2020 | $0.0810 | $0.1450 | $0.0730 | $0.1450 | +79.0% | 276.3K | 253 |
| 2019 | $0.0750 | $0.1200 | $0.0570 | $0.0810 | +8.0% | 418.7K | 252 |
| 2018 | $0.0780 | $0.0840 | $0.0700 | $0.0750 | -3.8% | 508.2K | 251 |
| 2017 | $0.0800 | $0.0990 | $0.0730 | $0.0780 | -2.5% | 291.2K | 251 |
| 2016 | $0.0610 | $0.1000 | $0.0610 | $0.0800 | +31.1% | 598K | 252 |
| 2015 | $0.0800 | $0.0930 | $0.0580 | $0.0610 | -23.7% | 265.1K | 252 |
| 2014 | $0.0930 | $0.1400 | $0.0760 | $0.0800 | -14.0% | 811.5K | 252 |
| 2013 | $0.0920 | $0.1300 | $0.0830 | $0.0930 | +1.1% | 721.8K | 252 |
| 2012 | $0.0900 | $0.3040 | $0.0720 | $0.0920 | +2.2% | 2.9M | 250 |
| 2011 | $0.1400 | $0.1800 | $0.0800 | $0.0900 | -35.7% | 618.4K | 252 |
| 2010 | $0.1300 | $0.2400 | $0.1000 | $0.1400 | +15.7% | 796.1K | 252 |
| 2009 | $0.1200 | $0.2100 | $0.0800 | $0.1210 | +0.8% | 623.5K | 252 |
| 2008 | $0.2250 | $0.2500 | $0.1100 | $0.1200 | -46.7% | 1.4M | 253 |
| 2007 | $0.2350 | $0.2750 | $0.2100 | $0.2250 | -8.2% | 1.9M | 251 |
| 2006 | $0.2100 | $0.3200 | $0.1700 | $0.2450 | +16.7% | 4M | 251 |
| 2005 | $0.1200 | $0.4500 | $0.1000 | $0.2100 | +82.6% | 8.3M | 252 |
| 2004 | $0.0900 | $0.1700 | $0.0800 | $0.1150 | +27.8% | 2.8M | 252 |
| 2003 | $0.0700 | $0.1300 | $0.0510 | $0.0900 | +73.1% | 1.2M | 252 |
| 2002 | $0.0900 | $0.1400 | $0.0510 | $0.0520 | -42.2% | 1.7M | 252 |
| 2001 | $0.0710 | $0.1800 | $0.0650 | $0.0900 | +26.8% | 965.1K | 248 |
| 2000 | $0.0500 | $0.3500 | $0.0500 | $0.0710 | +42.0% | 2.7M | 252 |
| 1999 | $0.0400 | $0.1200 | $0.0400 | $0.0500 | +25.0% | 1.2M | 252 |
| 1998 | $0.0750 | $0.3400 | $0.0400 | $0.0400 | -46.7% | 1.5M | 252 |
| 1997 | $0.0600 | $0.1100 | $0.0500 | $0.0750 | +25.0% | 1.2M | 253 |
| 1996 | $0.0500 | $0.1000 | $0.0300 | $0.0600 | +20.0% | 812.1K | 254 |
| 1995 | $0.0500 | $0.0900 | $0.0300 | $0.0500 | 0.0% | 1.4M | 252 |
| 1994 | $0.0800 | $0.1000 | $0.0500 | $0.0500 | n/a | 1.3M | 185 |
ALTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.2300 | +4.5% |
| June 2026 | $0.2200 | -4.3% |
| May 2026 | $0.2300 | -20.7% |
| April 2026 | $0.2900 | +20.8% |
| March 2026 | $0.2400 | -4.0% |
| February 2026 | $0.2500 | -13.8% |
| January 2026 | $0.2900 | +7.4% |
| December 2025 | $0.2700 | +8.0% |
| November 2025 | $0.2500 | -3.8% |
| October 2025 | $0.2600 | -38.4% |
| September 2025 | $0.4220 | +24.1% |
| August 2025 | $0.3400 | +19.3% |
About the ALTX data
Daily bars. 8,122 sessions from Apr 8, 1994 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ALTX share price history
