What is the all time high of ALUB-WT?

Alussa Energy Acquisition Corp. II (ALUB-WT) closed at its highest ever adjusted price, $0.4093, on Jul 17, 2026. Its lowest close was $0.4093 on Jul 17, 2026.

How much has ALUB-WT returned since Jul 17, 2026?

0.0% in price terms from the first stored close to Jul 17, 2026.

How far back does ALUB-WT historical data go?

The daily series starts on Jul 17, 2026 and runs to Jul 17, 2026: 1 trading sessions across 0.0 years. Minute bars are not stored yet for this symbol and are captured forward, never backfilled.

Are ALUB-WT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ALUB-WT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 17, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · ALUB-WT · warrant

Alussa Energy Acquisition Corp. II (ALUB-WT) stock price history

Every Other US listings trading session of Alussa Energy Acquisition Corp. II from Jul 17, 2026 to Jul 17, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALUB-WT data, free key Year by year table

ALUB-WT adjusted close, 2026 to 2026

ALUB-WTAlussa Energy Acquisition Corp. II

$0.4093

$0.4093
All time high, 2026: $0.4093
52 week high, $0.4093 low: 1
Daily sessions since 2026

This is the filing spelling of a security listed on NYSE as ALUB.W; that page carries the listed series and is the canonical one.

Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ALUB-WT key facts

Alussa Energy Acquisition Corp. II (ALUB-WT) closed at $0.4093 on Jul 17, 2026 on Other US listings.
ALUB-WT's all time high close is $0.4093, set on Jul 17, 2026; its all time low close is $0.4093 on Jul 17, 2026.
ALUB-WT's 52 week range is $0.4093 to $0.4093.
DataCedar holds 1 daily sessions of ALUB-WT history from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.

ALUB-WT price chart, 2026 to 2026

ALUB-WT returns

Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 17, 2026	0.0%

ALUB-WT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $0.4093 on Jul 17, 2026
All time low close: $0.4093 on Jul 17, 2026
52 week high: $0.4093 on Jul 17, 2026
52 week low: $0.4093 on Jul 17, 2026

ALUB-WT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 17, 2026; 2026 runs to Jul 17, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$0.4093	$0.4093	$0.4093	$0.4093	n/a	100	1

About the ALUB-WT data

Daily bars. 1 sessions from Jul 17, 2026 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ALUB-WT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

ALTG-PA Alta Equipment Group INC.
ALTUF Altura Energy Corp.
ALTX Altex Industries INC
ALUB-UN Alussa Energy Acquisition Corp. II
ALUR Allurion Technologies, INC.
ALURD Allurion Technologies, INC.
ALURW Allurion Technologies, INC.
ALYAF Alithya Group inc

Browse Other US listings

Historical data guides

Common questions

ALUB-WT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market