Other US listings · AMVOY · stock
Aumovio SE (AMVOY) stock price history
Every Other US listings trading session of Aumovio SE from Sep 23, 2025 to Jul 17, 2026: 205 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMVOY adjusted close, 2025 to 2026
- $10.99
- All time high, 2026
- $14.78
- 52 week high, $7.12 low
- 205
- Daily sessions since 2025
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
AMVOY key facts
- Aumovio SE (AMVOY) closed at $8.21 on Jul 17, 2026 on Other US listings.
- AMVOY's all time high close is $10.99, set on Jan 14, 2026; its all time low close is $7.13 on Mar 10, 2026.
- AMVOY's 52 week range is $7.12 to $14.78.
- AMVOY's deepest drawdown was -35.2% from Jan 14, 2026 to Mar 10, 2026.
- DataCedar holds 205 daily sessions of AMVOY history from Sep 23, 2025, adjusted for splits and dividends, served by the API under a key.
AMVOY price chart, 2025 to 2026
AMVOY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.9% |
| 3 months | -9.1% |
| 6 months | -19.5% |
| Year to date | -20.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2025 | -0.2% |
AMVOY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.99 on Jan 14, 2026
- All time low close
- $7.13 on Mar 10, 2026
- 52 week high
- $14.78 on Jan 26, 2026
- 52 week low
- $7.12 on Mar 19, 2026
- Deepest drawdown
- -35.2% from Jan 14, 2026 to Mar 10, 2026, not yet recovered
- Best single session
- +16.4% on Nov 10, 2025
- Worst single session
- -13.0% on Mar 20, 2026
- Volatility, 1 year annualised
- 77.4%
- Sessions closing higher, 1 year
- 48%
AMVOY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 23, 2025; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.28 | $14.78 | $7.12 | $8.21 | -17.1% | 1.2M | 135 |
| 2025 | $8.10 | $10.30 | $7.50 | $9.90 | n/a | 1.9M | 70 |
AMVOY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $8.21 | +2.9% |
| June 2026 | $7.98 | -15.1% |
| May 2026 | $9.40 | +8.3% |
| April 2026 | $8.68 | +14.4% |
| March 2026 | $7.58 | -16.8% |
| February 2026 | $9.11 | -6.8% |
| January 2026 | $9.77 | -1.3% |
| December 2025 | $9.90 | +21.8% |
| November 2025 | $8.13 | -2.8% |
| October 2025 | $8.36 | +4.4% |
| September 2025 | $8.01 | n/a |
About the AMVOY data
Daily bars. 205 sessions from Sep 23, 2025 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMVOY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AMVOY share price history
