Other US listings · AMXOF · stock
America Movil Sab De Cv/ (AMXOF) stock price history
Every Other US listings trading session of America Movil Sab De Cv/ from Feb 15, 2013 to Jul 17, 2026: 3,374 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMXOF adjusted close, 2013 to 2026
- $1.34
- All time high, 2026
- $1.34
- 52 week high, $0.5248 low
- 3,374
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
AMXOF key facts
- America Movil Sab De Cv/ (AMXOF) closed at $1.34 on Jul 17, 2026 on Other US listings.
- AMXOF's all time high close is $1.34, set on Jul 14, 2026; its all time low close is $0.0001 on Feb 4, 2021.
- AMXOF's 52 week range is $0.5248 to $1.34.
- AMXOF returned +149.7% over the year to Jul 17, 2026 and +3,698% over five years.
- Over ten years AMXOF returned +42,257%, +83.1% a year compounded.
- AMXOF's deepest drawdown was -99.8% from Feb 3, 2021 to Feb 4, 2021.
- DataCedar holds 3,374 daily sessions of AMXOF history from Feb 15, 2013, adjusted for splits and dividends, served by the API under a key.
AMXOF price chart, 2013 to 2026
AMXOF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.2% |
| 3 months | +27.7% |
| 6 months | +64.9% |
| Year to date | +61.7% |
| 1 year | +149.7% |
| 3 years | +623.6% |
| 5 years | +3,698% |
| 10 years | +42,257% |
| Since Feb 15, 2013 | +102,652% |
| Compound annual growth, 13.4 years | +67.7% |
AMXOF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.34 on Jul 14, 2026
- All time low close
- $0.0001 on Feb 4, 2021
- 52 week high
- $1.34 on Jul 14, 2026
- 52 week low
- $0.5248 on Jul 23, 2025
- Deepest drawdown
- -99.8% from Feb 3, 2021 to Feb 4, 2021, recovered Mar 31, 2021
- Best single session
- +77,434% on Mar 31, 2021
- Worst single session
- -99.8% on Feb 4, 2021
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 11%
- Growth of 1 since 2013
- 1,028×
- Best calendar year
- 2021, +152%
- Worst calendar year
- 2018, -1%
AMXOF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 15, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.8204 | $1.34 | $0.8126 | $1.34 | +61.7% | 509.8K | 135 |
| 2025 | $0.3658 | $0.9330 | $0.2553 | $0.8285 | +126.5% | 1.1M | 250 |
| 2024 | $0.1944 | $0.4297 | $0.1370 | $0.3658 | +97.5% | 19.1M | 252 |
| 2023 | $0.1086 | $0.6759 | $0.1004 | $0.1852 | +70.5% | 503.2K | 250 |
| 2022 | $0.0573 | $0.1086 | $0.0516 | $0.1086 | +89.5% | 13.3K | 251 |
| 2021 | $0.0227 | $0.0573 | $0.0001 | $0.0573 | +152.4% | 21.4K | 252 |
| 2020 | $0.0156 | $0.0232 | $0.0129 | $0.0227 | +46.0% | 7.8K | 253 |
| 2019 | $0.0081 | $0.0160 | $0.0081 | $0.0156 | +92.5% | 21.9M | 252 |
| 2018 | $0.0082 | $0.0121 | $0.0080 | $0.0081 | -1.1% | 21.4K | 251 |
| 2017 | $0.0041 | $0.0082 | $0.0041 | $0.0082 | +98.7% | 5K | 251 |
| 2016 | $0.0031 | $0.0041 | $0.0023 | $0.0041 | +34.3% | 16.1M | 252 |
| 2015 | $0.0021 | $0.0032 | $0.0019 | $0.0031 | +50.0% | 18.4M | 252 |
| 2014 | $0.0015 | $0.0022 | $0.0015 | $0.0020 | +31.9% | 10.1M | 252 |
| 2013 | $0.0013 | $0.0015 | $0.0010 | $0.0015 | n/a | 25.2K | 221 |
AMXOF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.34 | +35.4% |
| June 2026 | $0.9893 | -9.6% |
| May 2026 | $1.09 | +2.3% |
| April 2026 | $1.07 | +11.8% |
| March 2026 | $0.9572 | -7.0% |
| February 2026 | $1.03 | +20.8% |
| January 2026 | $0.8526 | +2.9% |
| December 2025 | $0.8285 | -11.2% |
| November 2025 | $0.9330 | +32.2% |
| October 2025 | $0.7060 | +16.3% |
| September 2025 | $0.6069 | +3.7% |
| August 2025 | $0.5850 | +3.4% |
About the AMXOF data
Daily bars. 3,374 sessions from Feb 15, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 15, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMXOF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AMXOF share price history
