Other US listings · ANSCU · stock
Agriculture & Natural Solutions Acquisition Corp (ANSCU) stock price history
Every Other US listings trading session of Agriculture & Natural Solutions Acquisition Corp from Nov 9, 2023 to Aug 11, 2026: 689 daily bars, adjusted for splits and dividends, with minute bars from Jul 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANSCU adjusted close, 2023 to 2026
- $12.75
- All time high, 2026
- $18.85
- 52 week high, $10.82 low
- 689
- Daily sessions since 2023
Last updated Aug 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ANSCU key facts
- Agriculture & Natural Solutions Acquisition Corp (ANSCU) closed at $11.69 on Aug 11, 2026 on Other US listings.
- ANSCU's all time high close is $12.75, set on Jun 10, 2026; its all time low close is $10.05 on Nov 9, 2023.
- ANSCU's 52 week range is $10.82 to $18.85.
- ANSCU returned +0.4% over the year to Aug 11, 2026.
- Since Nov 9, 2023 ANSCU returned +16%, +5.6% a year compounded.
- ANSCU's deepest drawdown was -9.9% from Jun 10, 2026 to Jun 23, 2026.
- DataCedar holds 689 daily sessions of ANSCU history from Nov 9, 2023 and minute bars from Jul 22, 2026, adjusted for splits and dividends, served by the API under a key.
ANSCU price chart, 2023 to 2026
ANSCU returns
Price return from the last close on or before the window start to Aug 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +5.2% |
| 6 months | +5.3% |
| Year to date | +7.5% |
| 1 year | +0.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 9, 2023 | +16.3% |
| Compound annual growth, 2.8 years | +5.6% |
ANSCU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.75 on Jun 10, 2026
- All time low close
- $10.05 on Nov 9, 2023
- 52 week high
- $18.85 on Jun 8, 2026
- 52 week low
- $10.82 on Aug 22, 2025
- Deepest drawdown
- -9.9% from Jun 10, 2026 to Jun 23, 2026, not yet recovered
- Best single session
- +10.5% on Aug 1, 2025
- Worst single session
- -9.2% on Sep 20, 2024
- Volatility, 1 year annualised
- 16.5%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2024, +4%
- Worst calendar year
- 2025, +3%
ANSCU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 9, 2023; 2026 runs to Aug 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.87 | $18.85 | $10.87 | $11.69 | +7.5% | 39K | 152 |
| 2025 | $10.58 | $11.90 | $10.58 | $10.87 | +2.7% | 13.2K | 250 |
| 2024 | $10.15 | $11.93 | $10.15 | $10.58 | +4.2% | 1.5M | 252 |
| 2023 | $10.05 | $10.15 | $10.04 | $10.15 | n/a | 32.5M | 35 |
ANSCU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $11.69 | 0.0% |
| July 2026 | $11.69 | +1.7% |
| June 2026 | $11.49 | +0.4% |
| May 2026 | $11.44 | -0.5% |
| April 2026 | $11.50 | +3.6% |
| March 2026 | $11.10 | 0.0% |
| February 2026 | $11.10 | 0.0% |
| January 2026 | $11.10 | +2.1% |
| December 2025 | $10.87 | 0.0% |
| November 2025 | $10.87 | 0.0% |
| October 2025 | $10.87 | +0.5% |
| September 2025 | $10.82 | 0.0% |
About the ANSCU data
Daily bars. 689 sessions from Nov 9, 2023 to Aug 11, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 22, 2026 forward, most recent session Jul 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ANSCU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ANSCU share price history
