Other US listings · ANY · stock
DarkHorse Technologies Inc. (ANY) stock price history
Every Other US listings trading session of DarkHorse Technologies Inc. from Aug 12, 2013 to Sep 16, 2026: 3,294 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANY adjusted close, 2013 to 2026
- $156,800
- All time high, 2014
- $12.60
- 52 week high, $1.08 low
- 3,294
- Daily sessions since 2013
Last updated Sep 16, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ANY key facts
- DarkHorse Technologies Inc. (ANY) closed at $2.89 on Sep 16, 2026 on Other US listings.
- ANY's all time high close is $156,800, set on Jul 1, 2014; its all time low close is $1.09 on Feb 19, 2026.
- ANY's 52 week range is $1.08 to $12.60.
- ANY returned -59.0% over the year to Sep 16, 2026 and -99.4% over five years.
- Over ten years ANY returned -100%, -55.0% a year compounded.
- ANY's deepest drawdown was -100.0% from Jul 1, 2014 to Feb 19, 2026.
- DataCedar holds 3,294 daily sessions of ANY history from Aug 12, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ANY price chart, 2013 to 2026
ANY returns
Price return from the last close on or before the window start to Sep 16, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +37.6% |
| 3 months | -17.0% |
| 6 months | +70.0% |
| Year to date | -9.4% |
| 1 year | -59.0% |
| 3 years | -78.9% |
| 5 years | -99.4% |
| 10 years | -100.0% |
| Since Aug 12, 2013 | -100.0% |
| Compound annual growth, 13.1 years | -47.9% |
ANY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $156,800 on Jul 1, 2014
- All time low close
- $1.09 on Feb 19, 2026
- 52 week high
- $12.60 on Oct 16, 2025
- 52 week low
- $1.08 on Feb 20, 2026
- Deepest drawdown
- -100.0% from Jul 1, 2014 to Feb 19, 2026, not yet recovered
- Best single session
- +144.8% on Nov 20, 2018
- Worst single session
- -43.5% on Apr 13, 2018
- Volatility, 1 year annualised
- 141.8%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2021, +118%
- Worst calendar year
- 2022, -91%
ANY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 12, 2013; 2026 runs to Sep 16, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.93 | $6.20 | $1.08 | $2.89 | -3.0% | 261.2M | 177 |
| 2025 | $9.75 | $12.60 | $2.95 | $2.98 | -68.4% | 16.3M | 250 |
| 2024 | $38.30 | $39.10 | $6.71 | $9.44 | -71.6% | 19.2M | 252 |
| 2023 | $18.90 | $40.90 | $5.71 | $33.20 | +71.8% | 14.6M | 250 |
| 2022 | $222.60 | $266.70 | $16.17 | $19.32 | -91.2% | 9.2M | 251 |
| 2021 | $100.80 | $838.60 | $89.60 | $218.40 | +118.2% | 41.2M | 252 |
| 2020 | $52.99 | $388.50 | $23.10 | $100.10 | +83.8% | 1M | 253 |
| 2019 | $217.70 | $280.00 | $46.20 | $54.46 | -74.5% | 435.8K | 252 |
| 2018 | $1,456 | $1,702 | $73.92 | $213.50 | -84.5% | 1.9M | 251 |
| 2017 | $4,340 | $7,840 | $1,064 | $1,378 | -67.2% | 113.3K | 251 |
| 2016 | $20,020 | $28,000 | $2,520 | $4,200 | -80.2% | 11K | 252 |
| 2015 | $74,200 | $104,860 | $18,200 | $21,210 | -71.1% | 6.2K | 252 |
| 2014 | $87,220 | $160,440 | $68,180 | $73,500 | -15.2% | 900 | 252 |
| 2013 | $13,090 | $88,760 | $13,090 | $86,660 | n/a | 257 | 99 |
ANY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.89 | +26.2% |
| August 2026 | $2.29 | -5.4% |
| July 2026 | $2.42 | -12.3% |
| June 2026 | $2.76 | +45.3% |
| May 2026 | $1.90 | +29.3% |
| April 2026 | $1.47 | +1.4% |
| March 2026 | $1.45 | -2.0% |
| February 2026 | $1.48 | -39.3% |
| January 2026 | $2.44 | -18.1% |
| December 2025 | $2.98 | -43.3% |
| November 2025 | $5.26 | -25.4% |
| October 2025 | $7.05 | -4.1% |
About the ANY data
Daily bars. 3,294 sessions from Aug 12, 2013 to Sep 16, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ANY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ANY share price history
