Other US listings · APM · stock
Niki BioSolutions, Inc. (APM) stock price history
Every Other US listings trading session of Niki BioSolutions, Inc. from Dec 18, 2018 to Jul 17, 2026: 1,904 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APM adjusted close, 2018 to 2026
- $325.50
- All time high, 2019
- $8.33
- 52 week high, $0.6500 low
- 1,904
- Daily sessions since 2018
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
APM key facts
- Niki BioSolutions, Inc. (APM) closed at $7.02 on Jul 17, 2026 on Other US listings.
- APM's all time high close is $325.50, set on Jun 4, 2019; its all time low close is $0.5460 on Nov 18, 2024.
- APM's 52 week range is $0.6500 to $8.33.
- APM returned +256.3% over the year to Jul 17, 2026 and -75.1% over five years.
- Since Dec 18, 2018 APM returned -95%, -32.8% a year compounded.
- APM's deepest drawdown was -99.8% from Jun 4, 2019 to Nov 18, 2024.
- DataCedar holds 1,904 daily sessions of APM history from Dec 18, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
APM price chart, 2018 to 2026
APM returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +706.9% |
| 3 months | +692.8% |
| 6 months | +581.6% |
| Year to date | +532.4% |
| 1 year | +256.3% |
| 3 years | +202.6% |
| 5 years | -75.1% |
| 10 years | n/a |
| Since Dec 18, 2018 | -95.1% |
| Compound annual growth, 7.6 years | -32.8% |
APM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $325.50 on Jun 4, 2019
- All time low close
- $0.5460 on Nov 18, 2024
- 52 week high
- $8.33 on Jul 16, 2026
- 52 week low
- $0.6500 on Feb 13, 2026
- Deepest drawdown
- -99.8% from Jun 4, 2019 to Nov 18, 2024, not yet recovered
- Best single session
- +912.5% on Jul 8, 2026
- Worst single session
- -53.5% on Feb 26, 2020
- Volatility, 1 year annualised
- 284.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +14%
- Worst calendar year
- 2020, -84%
APM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 18, 2018; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.06 | $8.33 | $0.6500 | $7.02 | +562.3% | 12.4M | 135 |
| 2025 | $3.20 | $4.80 | $0.6899 | $1.06 | -62.1% | 671.1M | 250 |
| 2024 | $2.30 | $17.49 | $0.4600 | $2.80 | +14.4% | 278.3M | 252 |
| 2023 | $5.73 | $9.00 | $1.36 | $2.45 | -55.5% | 31M | 250 |
| 2022 | $15.10 | $23.50 | $4.00 | $5.50 | -63.3% | 18.3M | 251 |
| 2021 | $25.10 | $49.40 | $14.70 | $15.00 | -39.3% | 12M | 252 |
| 2020 | $159.96 | $182.50 | $11.60 | $24.70 | -84.4% | 12.6M | 253 |
| 2019 | $156.40 | $332.80 | $118.00 | $158.50 | +4.4% | 106.4K | 252 |
| 2018 | $158.00 | $158.50 | $132.50 | $151.80 | n/a | 9.1K | 9 |
APM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $7.02 | +797.5% |
| June 2026 | $0.7822 | -23.3% |
| May 2026 | $1.02 | +16.6% |
| April 2026 | $0.8750 | +9.9% |
| March 2026 | $0.7959 | +2.0% |
| February 2026 | $0.7803 | -17.6% |
| January 2026 | $0.9468 | -10.7% |
| December 2025 | $1.06 | -21.5% |
| November 2025 | $1.35 | -6.3% |
| October 2025 | $1.44 | -28.7% |
| September 2025 | $2.02 | +2.5% |
| August 2025 | $1.97 | +27.1% |
About the APM data
Daily bars. 1,904 sessions from Dec 18, 2018 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 17, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
APM share price history
