Other US listings · APSI · stock
Aqua Power Systems INC. (APSI) stock price history
Every Other US listings trading session of Aqua Power Systems INC. from Apr 3, 2013 to Jul 17, 2026: 3,141 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APSI adjusted close, 2013 to 2026
- $1.30
- All time high, 2015
- $0.0300
- 52 week high, $0.0082 low
- 3,141
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
APSI key facts
- Aqua Power Systems INC. (APSI) closed at $0.0126 on Jul 17, 2026 on Other US listings.
- APSI's all time high close is $1.30, set on Jul 13, 2015; its all time low close is $0.0001 on Aug 28, 2019.
- APSI's 52 week range is $0.0082 to $0.0300.
- APSI returned +18.5% over the year to Jul 17, 2026 and -93.4% over five years.
- Over ten years APSI returned -87%, -18.7% a year compounded.
- APSI's deepest drawdown was -100.0% from Jul 13, 2015 to Aug 28, 2019.
- DataCedar holds 3,141 daily sessions of APSI history from Apr 3, 2013, adjusted for splits and dividends, served by the API under a key.
APSI price chart, 2013 to 2026
APSI returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.6% |
| 3 months | -40.2% |
| 6 months | -54.3% |
| Year to date | -55.1% |
| 1 year | +18.5% |
| 3 years | -72.1% |
| 5 years | -93.4% |
| 10 years | -87.4% |
| Since Apr 3, 2013 | -98.3% |
| Compound annual growth, 13.3 years | -26.5% |
APSI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1.30 on Jul 13, 2015
- All time low close
- $0.0001 on Aug 28, 2019
- 52 week high
- $0.0300 on Oct 30, 2025
- 52 week low
- $0.0082 on Jul 30, 2025
- Deepest drawdown
- -100.0% from Jul 13, 2015 to Aug 28, 2019, not yet recovered
- Best single session
- +4,100% on Sep 3, 2019
- Worst single session
- -94.4% on Jan 22, 2014
- Volatility, 1 year annualised
- 168.9%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2021, +1,700%
- Worst calendar year
- 2023, -98%
APSI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 3, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0220 | $0.0300 | $0.0096 | $0.0126 | -51.2% | 4.6M | 135 |
| 2025 | $0.0246 | $0.0300 | $0.0082 | $0.0258 | +28.8% | 3.4M | 250 |
| 2024 | $0.0110 | $0.0465 | $0.0071 | $0.0200 | +81.7% | 9.9M | 252 |
| 2023 | $0.6800 | $0.6800 | $0.0070 | $0.0110 | -98.2% | 17.5M | 250 |
| 2022 | $0.2700 | $0.7800 | $0.1600 | $0.6000 | +122.2% | 31.4M | 251 |
| 2021 | $0.0230 | $0.4500 | $0.0115 | $0.2700 | +1,700% | 48.1M | 252 |
| 2020 | $0.0030 | $0.0570 | $0.0012 | $0.0150 | +400.0% | 23.9M | 253 |
| 2019 | $0.0075 | $0.0700 | $0.0001 | $0.0030 | -60.0% | 34.7M | 252 |
| 2018 | $0.0070 | $0.0100 | $0.0068 | $0.0075 | +7.1% | 1.2M | 251 |
| 2017 | $0.0118 | $0.0500 | $0.0030 | $0.0070 | -12.5% | 3.7M | 251 |
| 2016 | $0.0910 | $0.2000 | $0.0070 | $0.0080 | -92.0% | 6.6M | 252 |
| 2015 | $0.0417 | $1.35 | $0.0380 | $0.1000 | +140.0% | 30.7M | 252 |
| 2014 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | -94.4% | 18K | 239 |
| 2013 | $0.7500 | $0.7500 | $0.7500 | $0.7500 | n/a | 0 | 1 |
APSI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0126 | -29.8% |
| June 2026 | $0.0179 | -27.8% |
| May 2026 | $0.0248 | +33.5% |
| April 2026 | $0.0186 | -11.6% |
| March 2026 | $0.0210 | -8.7% |
| February 2026 | $0.0230 | +18.4% |
| January 2026 | $0.0194 | -24.5% |
| December 2025 | $0.0258 | +8.0% |
| November 2025 | $0.0238 | -14.9% |
| October 2025 | $0.0280 | +65.9% |
| September 2025 | $0.0169 | -10.6% |
| August 2025 | $0.0189 | +130.5% |
About the APSI data
Daily bars. 3,141 sessions from Apr 3, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APSI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
APSI share price history
