Other US listings · APXCF · stock
Apex Critical Metals Corp. (APXCF) stock price history
Every Other US listings trading session of Apex Critical Metals Corp. from Jul 8, 2024 to Jul 17, 2026: 509 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APXCF adjusted close, 2024 to 2026
- $3.50
- All time high, 2025
- $3.63
- 52 week high, $0.5847 low
- 509
- Daily sessions since 2024
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
APXCF key facts
- Apex Critical Metals Corp. (APXCF) closed at $0.9851 on Jul 17, 2026 on Other US listings.
- APXCF's all time high close is $3.50, set on Oct 14, 2025; its all time low close is $0.2691 on Jul 8, 2024.
- APXCF's 52 week range is $0.5847 to $3.63.
- APXCF returned +51.4% over the year to Jul 17, 2026.
- Since Jul 8, 2024 APXCF returned +266%, +89.9% a year compounded.
- APXCF's deepest drawdown was -73.6% from Oct 14, 2025 to Jun 10, 2026.
- DataCedar holds 509 daily sessions of APXCF history from Jul 8, 2024, adjusted for splits and dividends, served by the API under a key.
APXCF price chart, 2024 to 2026
APXCF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.4% |
| 3 months | -37.7% |
| 6 months | -60.6% |
| Year to date | -40.7% |
| 1 year | +51.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2024 | +266.1% |
| Compound annual growth, 2.0 years | +89.9% |
APXCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $3.50 on Oct 14, 2025
- All time low close
- $0.2691 on Jul 8, 2024
- 52 week high
- $3.63 on Oct 13, 2025
- 52 week low
- $0.5847 on Jul 29, 2025
- Deepest drawdown
- -73.6% from Oct 14, 2025 to Jun 10, 2026, not yet recovered
- Best single session
- +93.7% on Nov 12, 2024
- Worst single session
- -33.0% on Jan 21, 2025
- Volatility, 1 year annualised
- 112.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2024
- 3.7×
- Best calendar year
- 2025, +213%
- Worst calendar year
- 2025, +213%
APXCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 8, 2024; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $1.66 | $2.70 | $0.7519 | $0.9851 | -38.4% | 5M | 135 |
| 2025 | $0.5111 | $3.63 | $0.3301 | $1.60 | +213.1% | 17.4M | 250 |
| 2024 | $0.2691 | $0.7543 | $0.2691 | $0.5111 | n/a | 37.6K | 124 |
APXCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.9851 | -13.9% |
| June 2026 | $1.14 | -9.0% |
| May 2026 | $1.26 | -17.3% |
| April 2026 | $1.52 | -1.9% |
| March 2026 | $1.55 | +0.7% |
| February 2026 | $1.54 | -15.0% |
| January 2026 | $1.81 | +13.1% |
| December 2025 | $1.60 | -17.0% |
| November 2025 | $1.93 | -14.3% |
| October 2025 | $2.25 | +75.8% |
| September 2025 | $1.28 | +10.2% |
| August 2025 | $1.16 | +80.8% |
About the APXCF data
Daily bars. 509 sessions from Jul 8, 2024 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APXCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
APXCF share price history
