Other US listings · ATCH · stock
AtlasClear Holdings, Inc. (ATCH) stock price history
Every Other US listings trading session of AtlasClear Holdings, Inc. from Mar 10, 2021 to Nov 10, 2026: 1,426 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATCH adjusted close, 2021 to 2026
- $686.40
- All time high, 2023
- $0.3760
- 52 week high, $0.0700 low
- 1,426
- Daily sessions since 2021
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ATCH key facts
- AtlasClear Holdings, Inc. (ATCH) closed at $0.0830 on Nov 10, 2026 on Other US listings.
- ATCH's all time high close is $686.40, set on Nov 3, 2023; its all time low close is $0.0830 on Nov 10, 2026.
- ATCH's 52 week range is $0.0700 to $0.3760.
- ATCH returned -76.3% over the year to Nov 10, 2026 and -100.0% over five years.
- Since Mar 10, 2021 ATCH returned -100%, -79.0% a year compounded.
- ATCH's deepest drawdown was -100.0% from Nov 3, 2023 to Nov 10, 2026.
- DataCedar holds 1,426 daily sessions of ATCH history from Mar 10, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ATCH price chart, 2021 to 2026
ATCH returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -52.6% |
| 3 months | -57.0% |
| 6 months | -67.7% |
| Year to date | -68.1% |
| 1 year | -76.3% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | n/a |
| Since Mar 10, 2021 | -100.0% |
| Compound annual growth, 5.7 years | -79.0% |
ATCH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $686.40 on Nov 3, 2023
- All time low close
- $0.0830 on Nov 10, 2026
- 52 week high
- $0.3760 on Dec 10, 2025
- 52 week low
- $0.0700 on Nov 10, 2026
- Deepest drawdown
- -100.0% from Nov 3, 2023 to Nov 10, 2026, not yet recovered
- Best single session
- +153.8% on Sep 15, 2025
- Worst single session
- -54.0% on Feb 20, 2024
- Volatility, 1 year annualised
- 82.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2022, +2%
- Worst calendar year
- 2024, -97%
ATCH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 10, 2021; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2510 | $0.3300 | $0.0700 | $0.0830 | -66.9% | 804.9M | 216 |
| 2025 | $10.56 | $15.27 | $0.1370 | $0.2510 | -97.4% | 4.7B | 250 |
| 2024 | $372.00 | $615.60 | $7.44 | $9.60 | -97.4% | 12.3M | 252 |
| 2023 | $602.40 | $714.00 | $366.60 | $372.00 | -38.3% | 142.7K | 250 |
| 2022 | $592.50 | $603.00 | $589.80 | $603.00 | +1.6% | 185.4K | 251 |
| 2021 | $594.00 | $613.20 | $570.00 | $593.40 | n/a | 311.4K | 207 |
ATCH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.0830 | -40.7% |
| October 2026 | $0.1400 | -30.3% |
| September 2026 | $0.2010 | +6.9% |
| August 2026 | $0.1880 | +7.4% |
| July 2026 | $0.1750 | -11.2% |
| June 2026 | $0.1970 | -15.8% |
| May 2026 | $0.2340 | -21.5% |
| April 2026 | $0.2980 | +49.7% |
| March 2026 | $0.1990 | -16.0% |
| February 2026 | $0.2370 | +4.9% |
| January 2026 | $0.2260 | -10.0% |
| December 2025 | $0.2510 | -19.0% |
About the ATCH data
Daily bars. 1,426 sessions from Mar 10, 2021 to Nov 10, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AATCH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ATCH share price history
