Other US listings · ATDS · stock
Data443 Risk Mitigation, Inc. (ATDS) stock price history
Every Other US listings trading session of Data443 Risk Mitigation, Inc. from Oct 9, 1998 to Jul 17, 2026: 6,984 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATDS adjusted close, 1998 to 2026
- $17,500,000,256
- All time high, 1999
- $0.0010
- 52 week high, $0.0001 low
- 6,984
- Daily sessions since 1998
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
ATDS key facts
- Data443 Risk Mitigation, Inc. (ATDS) closed at $0.0002 on Jul 17, 2026 on Other US listings.
- ATDS's all time high close is $17,500,000,256, set on Jan 12, 1999; its all time low close is $0.0001 on Mar 9, 2026.
- ATDS's 52 week range is $0.0001 to $0.0010.
- ATDS returned -71.4% over the year to Jul 17, 2026 and -100.0% over five years.
- Over ten years ATDS returned -100%, -89.3% a year compounded.
- ATDS's deepest drawdown was -100.0% from Feb 23, 1999 to Mar 9, 2026.
- DataCedar holds 6,984 daily sessions of ATDS history from Oct 9, 1998, adjusted for splits and dividends, served by the API under a key.
ATDS price chart, 1998 to 2026
ATDS returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +33.3% |
| 3 months | +33.3% |
| 6 months | -33.3% |
| Year to date | -20.0% |
| 1 year | -71.4% |
| 3 years | -100.0% |
| 5 years | -100.0% |
| 10 years | -100.0% |
| Since Oct 9, 1998 | -100.0% |
| Compound annual growth, 27.8 years | -68.0% |
ATDS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17,500,000,256 on Jan 12, 1999
- All time low close
- $0.0001 on Mar 9, 2026
- 52 week high
- $0.0010 on Jul 29, 2025
- 52 week low
- $0.0001 on Feb 11, 2026
- Deepest drawdown
- -100.0% from Feb 23, 1999 to Mar 9, 2026, not yet recovered
- Best single session
- +900.0% on Dec 8, 2015
- Worst single session
- -90.0% on Mar 18, 2015
- Volatility, 1 year annualised
- 340.1%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2017, +7,900%
- Worst calendar year
- 2025, -100%
ATDS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Oct 9, 1998; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0003 | $0.0004 | $0.0001 | $0.0002 | -16.7% | 1.5B | 135 |
| 2025 | $0.1050 | $0.1050 | $0.0002 | $0.0002 | -99.8% | 1.7B | 250 |
| 2024 | $3.16 | $5.50 | $0.0563 | $0.1050 | -96.7% | 845K | 252 |
| 2023 | $224.82 | $258.00 | $2.80 | $3.16 | -98.4% | 27.9K | 250 |
| 2022 | $5,280 | $11,040 | $165.00 | $192.00 | -96.3% | 2K | 251 |
| 2021 | $64,203 | $355,086 | $3,840 | $5,232 | -91.3% | 415 | 252 |
| 2020 | $4,798,465 | $7,581,574 | $46,545 | $60,461 | -98.8% | 235 | 253 |
| 2019 | $59,000,000 | $59,000,000 | $2,879,079 | $5,038,388 | -90.3% | 0 | 252 |
| 2018 | $8,000,000 | $266,000,000 | $5,000,000 | $52,000,000 | +550.0% | 0 | 251 |
| 2017 | $100,000 | $13,000,000 | $100,000 | $8,000,000 | +7,900% | 0 | 251 |
| 2016 | $1,000,000 | $1,000,000 | $100,000 | $100,000 | -90.0% | 0 | 252 |
| 2015 | $1,000,000 | $1,000,000 | $100,000 | $1,000,000 | 0.0% | 0 | 252 |
| 2014 | $1,000,000 | $1,000,000 | $1,000,000 | $1,000,000 | 0.0% | 0 | 252 |
| 2013 | $1,000,000 | $1,000,000 | $1,000,000 | $1,000,000 | 0.0% | 0 | 252 |
| 2012 | $2,000,000 | $2,000,000 | $1,000,000 | $1,000,000 | -50.0% | 0 | 250 |
| 2011 | $2,000,000 | $8,000,000 | $1,000,000 | $2,000,000 | 0.0% | 0 | 252 |
| 2010 | $12,000,000 | $26,000,000 | $2,000,000 | $2,000,000 | -81.8% | 0 | 252 |
| 2009 | $10,000,000 | $101,000,000 | $1,000,000 | $11,000,000 | +22.2% | 0 | 252 |
| 2008 | $10,000,000 | $290,000,000 | $7,000,000 | $9,000,000 | -10.0% | 0 | 253 |
| 2007 | $10,000,000 | $20,000,000 | $8,000,000 | $10,000,000 | 0.0% | 0 | 251 |
| 2006 | $50,000,000 | $70,000,000 | $10,000,000 | $10,000,000 | -80.0% | 0 | 251 |
| 2005 | $20,000,000 | $530,000,000 | $10,000,000 | $50,000,000 | +150.0% | 0 | 252 |
| 2004 | $200,000,000 | $600,000,000 | $10,000,000 | $20,000,000 | -86.7% | 0 | 252 |
| 2003 | $1,000,000,000 | $1,500,000,000 | $100,000,000 | $150,000,000 | -83.3% | 0 | 252 |
| 2002 | $800,000,000 | $3,000,000,000 | $450,000,000 | $900,000,000 | +12.5% | 0 | 252 |
| 2001 | $4,000,000,000 | $5,500,000,256 | $450,000,000 | $800,000,000 | -80.0% | 0 | 248 |
| 2000 | $5,000,000,000 | $7,500,000,256 | $550,000,000 | $4,000,000,000 | -20.0% | 0 | 252 |
| 1999 | $12,810,000,384 | $20,000,000,000 | $2,180,000,000 | $5,000,000,000 | -61.0% | 0 | 252 |
| 1998 | $10,629,999,616 | $12,810,000,384 | $2,809,999,872 | $12,810,000,384 | n/a | 0 | 58 |
ATDS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0002 | 0.0% |
| June 2026 | $0.0002 | 0.0% |
| May 2026 | $0.0002 | 0.0% |
| April 2026 | $0.0002 | +33.3% |
| March 2026 | $0.0002 | -25.0% |
| February 2026 | $0.0002 | -33.3% |
| January 2026 | $0.0003 | +25.0% |
| December 2025 | $0.0002 | -31.4% |
| November 2025 | $0.0003 | -30.0% |
| October 2025 | $0.0005 | +25.0% |
| September 2025 | $0.0004 | -25.9% |
| August 2025 | $0.0005 | -10.0% |
About the ATDS data
Daily bars. 6,984 sessions from Oct 9, 1998 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATDS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ATDS share price history
