Other US listings · ATMH · stock
All Things Mobile Analytic, INC. (ATMH) stock price history
Every Other US listings trading session of All Things Mobile Analytic, INC. from Jul 30, 2013 to Jul 17, 2026: 3,261 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATMH adjusted close, 2013 to 2026
- $4.18
- All time high, 2018
- $0.0834
- 52 week high, $0.0325 low
- 3,261
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ATMH key facts
- All Things Mobile Analytic, INC. (ATMH) closed at $0.0569 on Jul 17, 2026 on Other US listings.
- ATMH's all time high close is $4.18, set on Jun 4, 2018; its all time low close is $0.0200 on Dec 30, 2015.
- ATMH's 52 week range is $0.0325 to $0.0834.
- ATMH returned -22.9% over the year to Jul 17, 2026 and -48.7% over five years.
- Over ten years ATMH returned -91%, -21.5% a year compounded.
- ATMH's deepest drawdown was -99.3% from Jun 4, 2018 to Dec 14, 2023.
- DataCedar holds 3,261 daily sessions of ATMH history from Jul 30, 2013, adjusted for splits and dividends, served by the API under a key.
ATMH price chart, 2013 to 2026
ATMH returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -3.6% |
| 6 months | +11.6% |
| Year to date | +10.5% |
| 1 year | -22.9% |
| 3 years | -43.1% |
| 5 years | -48.7% |
| 10 years | -91.1% |
| Since Jul 30, 2013 | -59.4% |
| Compound annual growth, 13.0 years | -6.7% |
ATMH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $4.18 on Jun 4, 2018
- All time low close
- $0.0200 on Dec 30, 2015
- 52 week high
- $0.0834 on May 20, 2026
- 52 week low
- $0.0325 on Dec 10, 2025
- Deepest drawdown
- -99.3% from Jun 4, 2018 to Dec 14, 2023, not yet recovered
- Best single session
- +600.0% on Oct 9, 2020
- Worst single session
- -86.6% on Aug 7, 2020
- Volatility, 1 year annualised
- 151.4%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2016, +1,700%
- Worst calendar year
- 2019, -82%
ATMH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 30, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0458 | $0.0834 | $0.0326 | $0.0569 | +10.5% | 1M | 135 |
| 2025 | $0.0540 | $0.1051 | $0.0325 | $0.0515 | -4.6% | 508.9K | 250 |
| 2024 | $0.0390 | $0.0900 | $0.0310 | $0.0540 | +29.2% | 945K | 252 |
| 2023 | $0.1100 | $0.1290 | $0.0300 | $0.0418 | -65.2% | 957.6K | 250 |
| 2022 | $0.1250 | $0.2320 | $0.0700 | $0.1200 | -4.0% | 3.4M | 251 |
| 2021 | $0.1700 | $0.2000 | $0.0770 | $0.1250 | -26.5% | 2.9M | 252 |
| 2020 | $0.3400 | $2.00 | $0.0280 | $0.1700 | -46.9% | 2.7M | 253 |
| 2019 | $1.74 | $2.00 | $0.1800 | $0.3200 | -81.8% | 1.5M | 252 |
| 2018 | $1.04 | $5.38 | $0.7000 | $1.76 | +69.2% | 2.5M | 251 |
| 2017 | $0.3600 | $3.08 | $0.3000 | $1.04 | +188.9% | 2M | 251 |
| 2016 | $0.0200 | $1.12 | $0.0200 | $0.3600 | +1,700% | 3M | 252 |
| 2015 | $0.0800 | $0.1600 | $0.0200 | $0.0200 | -66.7% | 337.4K | 252 |
| 2014 | $0.0600 | $0.3000 | $0.0600 | $0.0600 | 0.0% | 1.4M | 252 |
| 2013 | $0.1400 | $0.2800 | $0.0600 | $0.0600 | n/a | 2.9M | 108 |
ATMH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0569 | -0.2% |
| June 2026 | $0.0570 | -4.0% |
| May 2026 | $0.0594 | -12.6% |
| April 2026 | $0.0680 | +6.3% |
| March 2026 | $0.0640 | -4.3% |
| February 2026 | $0.0669 | +2.9% |
| January 2026 | $0.0650 | +26.2% |
| December 2025 | $0.0515 | -18.6% |
| November 2025 | $0.0633 | -6.8% |
| October 2025 | $0.0679 | -4.4% |
| September 2025 | $0.0710 | +6.1% |
| August 2025 | $0.0669 | -15.3% |
About the ATMH data
Daily bars. 3,261 sessions from Jul 30, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATMH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ATMH share price history
