Other US listings · ATVK · stock
Globaltek Ventures, Inc. (ATVK) stock price history
Every Other US listings trading session of Globaltek Ventures, Inc. from Jan 24, 2013 to Jul 17, 2026: 3,390 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATVK adjusted close, 2013 to 2026
- $42,600
- All time high, 2015
- $27.60
- 52 week high, $1.17 low
- 3,390
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ATVK key facts
- Globaltek Ventures, Inc. (ATVK) closed at $9.75 on Jul 17, 2026 on Other US listings.
- ATVK's all time high close is $42,600, set on Sep 29, 2015; its all time low close is $0.4800 on Mar 20, 2020.
- ATVK's 52 week range is $1.17 to $27.60.
- ATVK returned +9.8% over the year to Jul 17, 2026 and +225.0% over five years.
- Over ten years ATVK returned -97%, -28.7% a year compounded.
- ATVK's deepest drawdown was -100.0% from Sep 29, 2015 to Mar 20, 2020.
- DataCedar holds 3,390 daily sessions of ATVK history from Jan 24, 2013, adjusted for splits and dividends, served by the API under a key.
ATVK price chart, 2013 to 2026
ATVK returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +86.4% |
| 3 months | -2.4% |
| 6 months | +2.8% |
| Year to date | -41.8% |
| 1 year | +9.8% |
| 3 years | +103.1% |
| 5 years | +225.0% |
| 10 years | -96.6% |
| Since Jan 24, 2013 | -99.6% |
| Compound annual growth, 13.5 years | -33.5% |
ATVK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42,600 on Sep 29, 2015
- All time low close
- $0.4800 on Mar 20, 2020
- 52 week high
- $27.60 on Nov 26, 2025
- 52 week low
- $1.17 on Apr 10, 2026
- Deepest drawdown
- -100.0% from Sep 29, 2015 to Mar 20, 2020, not yet recovered
- Best single session
- +302.4% on Jan 22, 2014
- Worst single session
- -82.1% on Mar 15, 2016
- Volatility, 1 year annualised
- 299.4%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2020, +15,733%
- Worst calendar year
- 2018, -99%
ATVK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jan 24, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $19.92 | $20.64 | $1.17 | $9.75 | -54.6% | 84.5K | 135 |
| 2025 | $0.8400 | $27.60 | $0.6000 | $21.48 | +2,654% | 302.1K | 250 |
| 2024 | $2.52 | $3.60 | $0.6000 | $0.7800 | -67.5% | 317.5K | 252 |
| 2023 | $1.32 | $23.88 | $0.1200 | $2.40 | +25.0% | 360.6K | 250 |
| 2022 | $1.92 | $6.48 | $0.2400 | $1.92 | -5.9% | 43.7K | 251 |
| 2021 | $122.40 | $382.80 | $0.1200 | $2.04 | -98.2% | 908.1K | 252 |
| 2020 | $0.7200 | $118.80 | $0.4800 | $114.00 | +15,733% | 2.3M | 253 |
| 2019 | $42.00 | $42.00 | $0.5880 | $0.7200 | -98.3% | 1.5M | 252 |
| 2018 | $3,684 | $3,684 | $16.20 | $42.00 | -98.9% | 2.3K | 251 |
| 2017 | $180.00 | $4,320 | $180.00 | $3,684 | +1,947% | 209 | 251 |
| 2016 | $2,400 | $2,400 | $150.00 | $180.00 | -92.5% | 41 | 252 |
| 2015 | $7,200 | $50,760 | $1,201 | $2,400 | -66.7% | 34 | 252 |
| 2014 | $5,040 | $20,280 | $4,200 | $7,200 | +42.9% | 0 | 252 |
| 2013 | $2,400 | $7,200 | $2,400 | $5,040 | n/a | 26 | 237 |
ATVK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $9.75 | -7.1% |
| June 2026 | $10.49 | -12.6% |
| May 2026 | $12.00 | -4.0% |
| April 2026 | $12.50 | +27.4% |
| March 2026 | $9.81 | +96.2% |
| February 2026 | $5.00 | -33.2% |
| January 2026 | $7.48 | -65.2% |
| December 2025 | $21.48 | +1.4% |
| November 2025 | $21.18 | +152.1% |
| October 2025 | $8.40 | +27.3% |
| September 2025 | $6.60 | -15.4% |
| August 2025 | $7.80 | +30.0% |
About the ATVK data
Daily bars. 3,390 sessions from Jan 24, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATVK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
ATVK share price history
