Other US listings · AWLIF · stock
Ameriwest Critical Metals Inc. (AWLIF) stock price history
Every Other US listings trading session of Ameriwest Critical Metals Inc. from Jun 28, 2021 to Jul 17, 2026: 1,269 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AWLIF adjusted close, 2021 to 2026
- $7.68
- All time high, 2022
- $0.5200
- 52 week high, $0.1070 low
- 1,269
- Daily sessions since 2021
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AWLIF key facts
- Ameriwest Critical Metals Inc. (AWLIF) closed at $0.1150 on Jul 17, 2026 on Other US listings.
- AWLIF's all time high close is $7.68, set on Jan 3, 2022; its all time low close is $0.0479 on Dec 31, 2024.
- AWLIF's 52 week range is $0.1070 to $0.5200.
- AWLIF returned -43.9% over the year to Jul 17, 2026 and -97.4% over five years.
- Since Jun 28, 2021 AWLIF returned -97%, -51.4% a year compounded.
- AWLIF's deepest drawdown was -99.4% from Jan 3, 2022 to Dec 31, 2024.
- DataCedar holds 1,269 daily sessions of AWLIF history from Jun 28, 2021, adjusted for splits and dividends, served by the API under a key.
AWLIF price chart, 2021 to 2026
AWLIF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.1% |
| 3 months | -67.9% |
| 6 months | -52.7% |
| Year to date | -48.6% |
| 1 year | -43.9% |
| 3 years | -88.0% |
| 5 years | -97.4% |
| 10 years | n/a |
| Since Jun 28, 2021 | -97.4% |
| Compound annual growth, 5.1 years | -51.4% |
AWLIF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $7.68 on Jan 3, 2022
- All time low close
- $0.0479 on Dec 31, 2024
- 52 week high
- $0.5200 on Mar 10, 2026
- 52 week low
- $0.1070 on Jul 16, 2026
- Deepest drawdown
- -99.4% from Jan 3, 2022 to Dec 31, 2024, not yet recovered
- Best single session
- +44.5% on Jan 30, 2025
- Worst single session
- -57.6% on Dec 7, 2023
- Volatility, 1 year annualised
- 112.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +381%
- Worst calendar year
- 2022, -89%
AWLIF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 28, 2021; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2200 | $0.5200 | $0.1070 | $0.1150 | -50.1% | 10.5M | 135 |
| 2025 | $0.0500 | $0.3500 | $0.0500 | $0.2304 | +380.7% | 9.2M | 250 |
| 2024 | $0.1650 | $0.4500 | $0.0450 | $0.0479 | -68.0% | 7.8M | 252 |
| 2023 | $0.7038 | $1.86 | $0.0258 | $0.1500 | -80.4% | 11M | 250 |
| 2022 | $7.14 | $8.22 | $0.7560 | $0.7650 | -88.8% | 15.8M | 251 |
| 2021 | $4.41 | $7.26 | $3.16 | $6.84 | n/a | 10M | 131 |
AWLIF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.1150 | -0.7% |
| June 2026 | $0.1158 | -60.5% |
| May 2026 | $0.2934 | -10.1% |
| April 2026 | $0.3265 | -20.4% |
| March 2026 | $0.4100 | +8.7% |
| February 2026 | $0.3773 | -5.7% |
| January 2026 | $0.4000 | +73.6% |
| December 2025 | $0.2304 | +4.7% |
| November 2025 | $0.2200 | +9.5% |
| October 2025 | $0.2010 | +0.5% |
| September 2025 | $0.2000 | +23.8% |
| August 2025 | $0.1615 | -42.7% |
About the AWLIF data
Daily bars. 1,269 sessions from Jun 28, 2021 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AWLIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AWLIF share price history
