Other US listings · AWLRF · stock
Awale Resources Ltd (AWLRF) stock price history
Every Other US listings trading session of Awale Resources Ltd from Mar 20, 2024 to Oct 30, 2026: 657 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AWLRF adjusted close, 2024 to 2026
- $0.8340
- All time high, 2026
- $0.8653
- 52 week high, $0.3688 low
- 657
- Daily sessions since 2024
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AWLRF key facts
- Awale Resources Ltd (AWLRF) closed at $0.4660 on Oct 30, 2026 on Other US listings.
- AWLRF's all time high close is $0.8340, set on Feb 27, 2026; its all time low close is $0.2531 on Mar 20, 2024.
- AWLRF's 52 week range is $0.3688 to $0.8653.
- AWLRF returned +16.7% over the year to Oct 30, 2026.
- Since Mar 20, 2024 AWLRF returned +84%, +26.3% a year compounded.
- AWLRF's deepest drawdown was -61.9% from Mar 26, 2024 to Mar 4, 2025.
- DataCedar holds 657 daily sessions of AWLRF history from Mar 20, 2024, adjusted for splits and dividends, served by the API under a key.
AWLRF price chart, 2024 to 2026
AWLRF returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -22.2% |
| 6 months | -23.7% |
| Year to date | +0.2% |
| 1 year | +16.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 20, 2024 | +84.1% |
| Compound annual growth, 2.6 years | +26.3% |
AWLRF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.8340 on Feb 27, 2026
- All time low close
- $0.2531 on Mar 20, 2024
- 52 week high
- $0.8653 on Mar 2, 2026
- 52 week low
- $0.3688 on Nov 4, 2025
- Deepest drawdown
- -61.9% from Mar 26, 2024 to Mar 4, 2025, recovered Feb 23, 2026
- Best single session
- +121.3% on Mar 25, 2024
- Worst single session
- -20.5% on Jun 25, 2024
- Volatility, 1 year annualised
- 71.5%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +55%
- Worst calendar year
- 2025, +55%
AWLRF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 20, 2024; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4523 | $0.8653 | $0.4311 | $0.4660 | +3.9% | 20.7M | 209 |
| 2025 | $0.2825 | $0.5415 | $0.2600 | $0.4484 | +55.2% | 7.8M | 250 |
| 2024 | $0.2531 | $0.6900 | $0.2531 | $0.2890 | n/a | 4.2M | 198 |
AWLRF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.4660 | -8.6% |
| September 2026 | $0.5099 | -7.5% |
| August 2026 | $0.5510 | -7.7% |
| July 2026 | $0.5971 | +19.8% |
| June 2026 | $0.4986 | -6.0% |
| May 2026 | $0.5305 | -13.2% |
| April 2026 | $0.6110 | -9.9% |
| March 2026 | $0.6785 | -18.6% |
| February 2026 | $0.8340 | +50.1% |
| January 2026 | $0.5555 | +23.9% |
| December 2025 | $0.4484 | +7.8% |
| November 2025 | $0.4160 | +1.6% |
About the AWLRF data
Daily bars. 657 sessions from Mar 20, 2024 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3AAWLRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
AWLRF share price history
