Other US listings · BBBYW · stock
Neighborhood Intelligence, INC. (BBBYW) stock price history
Every Other US listings trading session of Neighborhood Intelligence, INC. from Aug 18, 2026 to Oct 6, 2026: 36 daily bars, adjusted for splits and dividends, with minute bars from Aug 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBBYW adjusted close, 2026 to 2026
- $0.8850
- All time high, 2026
- $1.21
- 52 week high, $0.1700 low
- 36
- Daily sessions since 2026
Last updated Oct 6, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BBBYW key facts
- Neighborhood Intelligence, INC. (BBBYW) closed at $0.1750 on Oct 6, 2026 on Other US listings.
- BBBYW's all time high close is $0.8850, set on Sep 4, 2026; its all time low close is $0.1750 on Oct 6, 2026.
- BBBYW's 52 week range is $0.1700 to $1.21.
- BBBYW's deepest drawdown was -80.2% from Sep 4, 2026 to Oct 6, 2026.
- DataCedar holds 36 daily sessions of BBBYW history from Aug 18, 2026 and minute bars from Aug 17, 2026, adjusted for splits and dividends, served by the API under a key.
BBBYW price chart, 2026 to 2026
BBBYW returns
Price return from the last close on or before the window start to Oct 6, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -80.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2026 | -68.8% |
BBBYW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.8850 on Sep 4, 2026
- All time low close
- $0.1750 on Oct 6, 2026
- 52 week high
- $1.21 on Aug 27, 2026
- 52 week low
- $0.1700 on Oct 6, 2026
- Deepest drawdown
- -80.2% from Sep 4, 2026 to Oct 6, 2026, not yet recovered
- Best single session
- +51.5% on Aug 27, 2026
- Worst single session
- -42.0% on Oct 6, 2026
- Volatility, 1 year annualised
- 250.6%
- Sessions closing higher, 1 year
- 37%
BBBYW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Oct 6, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.6026 | $1.21 | $0.1700 | $0.1750 | n/a | 11.5M | 36 |
BBBYW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.1750 | -60.2% |
| September 2026 | $0.4399 | -30.1% |
| August 2026 | $0.6294 | n/a |
About the BBBYW data
Daily bars. 36 sessions from Aug 18, 2026 to Oct 6, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 17, 2026 forward, most recent session Oct 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ABBBYW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BBBYW share price history
