What is the all time high of BBCQ?

Bleichroeder Acquisition Corp. II (BBCQ) closed at its highest ever adjusted price, $11.13, on Jun 3, 2026. Its lowest close was $9.71 on Aug 21, 2026.

How much has BBCQ returned since Jan 28, 2026?

-1.6% in price terms from the first stored close to Aug 27, 2026.

What was the worst drawdown in BBCQ history?

-12.8% from the Jun 3, 2026 peak to the Aug 21, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BBCQ historical data go?

The daily series starts on Jan 28, 2026 and runs to Aug 27, 2026: 147 trading sessions across 0.6 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are BBCQ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BBCQ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 28, 2026 on Quant and above. Minute history comes with the paid plans.

Other US listings · BBCQ · stock

Bleichroeder Acquisition Corp. II (BBCQ) stock price history

Every Other US listings trading session of Bleichroeder Acquisition Corp. II from Jan 28, 2026 to Aug 27, 2026: 147 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BBCQ data, free key Year by year table

BBCQ adjusted close, 2026 to 2026

BBCQBleichroeder Acquisition Corp. II

$9.79

$11.13
All time high, 2026: $11.43
52 week high, $9.17 low: 147
Daily sessions since 2026

Last updated Aug 27, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

BBCQ key facts

Bleichroeder Acquisition Corp. II (BBCQ) closed at $9.79 on Aug 27, 2026 on Other US listings.
BBCQ's all time high close is $11.13, set on Jun 3, 2026; its all time low close is $9.71 on Aug 21, 2026.
BBCQ's 52 week range is $9.17 to $11.43.
BBCQ's deepest drawdown was -12.8% from Jun 3, 2026 to Aug 21, 2026.
DataCedar holds 147 daily sessions of BBCQ history from Jan 28, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

BBCQ price chart, 2026 to 2026

Adjusted daily close. 147 sampled points across the full history; the API serves every session.

BBCQ returns

Price return from the last close on or before the window start to Aug 27, 2026, on adjusted closes.

Period	Return
1 month	-4.1%
3 months	-7.3%
6 months	-1.3%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jan 28, 2026	-1.6%

BBCQ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $11.13 on Jun 3, 2026
All time low close: $9.71 on Aug 21, 2026
52 week high: $11.43 on Aug 25, 2026
52 week low: $9.17 on Aug 27, 2026
Deepest drawdown: -12.8% from Jun 3, 2026 to Aug 21, 2026, not yet recovered
Best single session: +7.6% on Aug 24, 2026
Worst single session: -5.7% on Aug 27, 2026
Volatility, 1 year annualised: 17.2%
Sessions closing higher, 1 year: 41%

BBCQ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 28, 2026; 2026 runs to Aug 27, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$9.95	$11.43	$9.17	$9.79	n/a	41.5M	147

BBCQ monthly closes, last 12 months

Month	Month end close	Change
August 2026	$9.79	-4.0%
July 2026	$10.20	-1.2%
June 2026	$10.32	-2.5%
May 2026	$10.59	+3.3%
April 2026	$10.25	+2.3%
March 2026	$10.02	+1.0%
February 2026	$9.92	-0.1%
January 2026	$9.93	n/a

About the BBCQ data

Daily bars. 147 sessions from Jan 28, 2026 to Aug 27, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BBCQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Other US listings

BBBMF Lux Metals Corp.
BBBXF Brixton Metals Corp
BBBY Neighborhood Intelligence, INC.
BBBY-WT Neighborhood Intelligence, INC.
BBCQU Bleichroeder Acquisition Corp. II
BBCQW Bleichroeder Acquisition Corp. II
BBLR Bubblr Inc.
BBVXF Banco Bilbao Vizcaya Argentaria, S.A.

Browse Other US listings

Historical data guides

Common questions

BBCQ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market