Other US listings · BCAR · stock
D. Boral ARC Acquisition I Corp. (BCAR) stock price history
Every Other US listings trading session of D. Boral ARC Acquisition I Corp. from Aug 20, 2025 to Aug 27, 2026: 257 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCAR adjusted close, 2025 to 2026
- $10.99
- All time high, 2026
- $11.17
- 52 week high, $4.00 low
- 257
- Daily sessions since 2025
Last updated Aug 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BCAR key facts
- D. Boral ARC Acquisition I Corp. (BCAR) closed at $4.72 on Aug 27, 2026 on Other US listings.
- BCAR's all time high close is $10.99, set on Jun 1, 2026; its all time low close is $4.16 on Jul 29, 2026.
- BCAR's 52 week range is $4.00 to $11.17.
- BCAR returned -52.3% over the year to Aug 27, 2026.
- Since Aug 20, 2025 BCAR returned -52%, -51.8% a year compounded.
- BCAR's deepest drawdown was -62.1% from Jun 3, 2026 to Jul 29, 2026.
- DataCedar holds 257 daily sessions of BCAR history from Aug 20, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BCAR price chart, 2025 to 2026
BCAR returns
Price return from the last close on or before the window start to Aug 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -39.4% |
| 3 months | -55.7% |
| 6 months | -53.2% |
| Year to date | -53.0% |
| 1 year | -52.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 20, 2025 | -52.4% |
| Compound annual growth, 1.0 years | -51.8% |
BCAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.99 on Jun 1, 2026
- All time low close
- $4.16 on Jul 29, 2026
- 52 week high
- $11.17 on Jun 3, 2026
- 52 week low
- $4.00 on Jul 30, 2026
- Deepest drawdown
- -62.1% from Jun 3, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +17.1% on Jul 30, 2026
- Worst single session
- -27.3% on Jul 28, 2026
- Volatility, 1 year annualised
- 65.3%
- Sessions closing higher, 1 year
- 35%
BCAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 20, 2025; 2026 runs to Aug 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.06 | $11.17 | $4.00 | $4.72 | -52.9% | 91.4M | 164 |
| 2025 | $9.92 | $10.09 | $9.88 | $10.03 | n/a | 11.9M | 93 |
BCAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $4.72 | -7.1% |
| July 2026 | $5.08 | -51.3% |
| June 2026 | $10.43 | -4.9% |
| May 2026 | $10.97 | +7.1% |
| April 2026 | $10.24 | +1.2% |
| March 2026 | $10.12 | +0.3% |
| February 2026 | $10.09 | -1.0% |
| January 2026 | $10.19 | +1.6% |
| December 2025 | $10.03 | 0.0% |
| November 2025 | $10.03 | -0.2% |
| October 2025 | $10.05 | +1.2% |
| September 2025 | $9.93 | +0.3% |
About the BCAR data
Daily bars. 257 sessions from Aug 20, 2025 to Aug 27, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 20, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BCAR share price history
