Other US listings · BCARU · stock
D. Boral ARC Acquisition I Corp. (BCARU) stock price history
Every Other US listings trading session of D. Boral ARC Acquisition I Corp. from Jul 31, 2025 to Aug 27, 2026: 271 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCARU adjusted close, 2025 to 2026
- $12.38
- All time high, 2026
- $13.99
- 52 week high, $3.00 low
- 271
- Daily sessions since 2025
Last updated Aug 27, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BCARU key facts
- D. Boral ARC Acquisition I Corp. (BCARU) closed at $5.16 on Aug 27, 2026 on Other US listings.
- BCARU's all time high close is $12.38, set on Jun 16, 2026; its all time low close is $3.05 on Aug 7, 2026.
- BCARU's 52 week range is $3.00 to $13.99.
- BCARU returned -48.1% over the year to Aug 27, 2026.
- Since Jul 31, 2025 BCARU returned -48%, -45.8% a year compounded.
- BCARU's deepest drawdown was -75.4% from Jun 16, 2026 to Aug 7, 2026.
- DataCedar holds 271 daily sessions of BCARU history from Jul 31, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
BCARU price chart, 2025 to 2026
BCARU returns
Price return from the last close on or before the window start to Aug 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -51.3% |
| 3 months | -56.5% |
| 6 months | -52.0% |
| Year to date | -49.7% |
| 1 year | -48.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 31, 2025 | -48.1% |
| Compound annual growth, 1.1 years | -45.8% |
BCARU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $12.38 on Jun 16, 2026
- All time low close
- $3.05 on Aug 7, 2026
- 52 week high
- $13.99 on Jun 18, 2026
- 52 week low
- $3.00 on Aug 7, 2026
- Deepest drawdown
- -75.4% from Jun 16, 2026 to Aug 7, 2026, not yet recovered
- Best single session
- +140.0% on Aug 10, 2026
- Worst single session
- -38.9% on Jul 31, 2026
- Volatility, 1 year annualised
- 126.0%
- Sessions closing higher, 1 year
- 22%
BCARU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 31, 2025; 2026 runs to Aug 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.28 | $13.99 | $3.00 | $5.16 | -49.4% | 532.4K | 164 |
| 2025 | $10.00 | $10.68 | $9.90 | $10.20 | n/a | 13.1M | 107 |
BCARU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| August 2026 | $5.16 | +5.6% |
| July 2026 | $4.89 | -56.9% |
| June 2026 | $11.35 | -4.3% |
| May 2026 | $11.86 | +10.8% |
| April 2026 | $10.70 | +0.5% |
| March 2026 | $10.65 | -0.9% |
| February 2026 | $10.75 | -5.0% |
| January 2026 | $11.32 | +11.0% |
| December 2025 | $10.20 | -4.1% |
| November 2025 | $10.64 | +3.5% |
| October 2025 | $10.28 | +2.8% |
| September 2025 | $10.00 | +0.4% |
About the BCARU data
Daily bars. 271 sessions from Jul 31, 2025 to Aug 27, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Aug 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCARU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BCARU share price history
