Other US listings · BCEIF · stock
Bce INC (BCEIF) stock price history
Every Other US listings trading session of Bce INC from Mar 25, 2026 to Mar 27, 2026: 3 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCEIF adjusted close, 2026 to 2026
- $21.29
- All time high, 2026
- $21.35
- 52 week high, $21.07 low
- 3
- Daily sessions since 2026
Last updated Mar 27, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BCEIF key facts
- Bce INC (BCEIF) closed at $21.24 on Mar 27, 2026 on Other US listings.
- BCEIF's all time high close is $21.29, set on Mar 25, 2026; its all time low close is $21.07 on Mar 26, 2026.
- BCEIF's 52 week range is $21.07 to $21.35.
- BCEIF's deepest drawdown was -1.0% from Mar 25, 2026 to Mar 26, 2026.
- DataCedar holds 3 daily sessions of BCEIF history from Mar 25, 2026, adjusted for splits and dividends, served by the API under a key.
BCEIF price chart, 2026 to 2026
BCEIF returns
Price return from the last close on or before the window start to Mar 27, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 25, 2026 | -0.2% |
BCEIF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.29 on Mar 25, 2026
- All time low close
- $21.07 on Mar 26, 2026
- 52 week high
- $21.35 on Mar 26, 2026
- 52 week low
- $21.07 on Mar 26, 2026
- Deepest drawdown
- -1.0% from Mar 25, 2026 to Mar 26, 2026, not yet recovered
- Best single session
- +0.8% on Mar 27, 2026
- Worst single session
- -1.0% on Mar 26, 2026
- Sessions closing higher, 1 year
- 50%
BCEIF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 25, 2026; 2026 runs to Mar 27, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.36 | $21.36 | $21.07 | $21.24 | n/a | 5.8K | 3 |
About the BCEIF data
Daily bars. 3 sessions from Mar 25, 2026 to Mar 27, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCEIF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BCEIF share price history
