Other US listings · BCHG · stock
Grayscale Bitcoin Cash Trust (BCH) (BCHG) stock price history
Every Other US listings trading session of Grayscale Bitcoin Cash Trust (BCH) from Aug 18, 2020 to Jul 17, 2026: 1,485 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCHG adjusted close, 2020 to 2026
- $56.30
- All time high, 2020
- $5.10
- 52 week high, $1.30 low
- 1,485
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BCHG key facts
- Grayscale Bitcoin Cash Trust (BCH) (BCHG) closed at $1.62 on Jul 17, 2026 on Other US listings.
- BCHG's all time high close is $56.30, set on Dec 17, 2020; its all time low close is $0.3600 on Jan 3, 2023.
- BCHG's 52 week range is $1.30 to $5.10.
- BCHG returned -57.9% over the year to Jul 17, 2026 and -84.7% over five years.
- Since Aug 18, 2020 BCHG returned -88%, -30.3% a year compounded.
- BCHG's deepest drawdown was -99.4% from Dec 17, 2020 to Jan 3, 2023.
- DataCedar holds 1,485 daily sessions of BCHG history from Aug 18, 2020, adjusted for splits and dividends, served by the API under a key.
BCHG price chart, 2020 to 2026
BCHG returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | -50.3% |
| 6 months | -62.2% |
| Year to date | -62.8% |
| 1 year | -57.9% |
| 3 years | -10.5% |
| 5 years | -84.7% |
| 10 years | n/a |
| Since Aug 18, 2020 | -88.1% |
| Compound annual growth, 5.9 years | -30.3% |
BCHG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $56.30 on Dec 17, 2020
- All time low close
- $0.3600 on Jan 3, 2023
- 52 week high
- $5.10 on Aug 13, 2025
- 52 week low
- $1.30 on Jun 24, 2026
- Deepest drawdown
- -99.4% from Dec 17, 2020 to Jan 3, 2023, not yet recovered
- Best single session
- +100.0% on Aug 20, 2020
- Worst single session
- -45.2% on Aug 21, 2020
- Volatility, 1 year annualised
- 70.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2023, +1,039%
- Worst calendar year
- 2021, -88%
BCHG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 18, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $4.30 | $4.75 | $1.30 | $1.62 | -62.5% | 19.9M | 135 |
| 2025 | $5.50 | $6.55 | $2.15 | $4.32 | -17.7% | 50.6M | 250 |
| 2024 | $4.63 | $23.77 | $2.91 | $5.25 | +24.6% | 105.4M | 252 |
| 2023 | $0.3600 | $5.19 | $0.3500 | $4.22 | +1,039% | 47.7M | 250 |
| 2022 | $3.05 | $3.17 | $0.3140 | $0.3700 | -87.5% | 35.5M | 251 |
| 2021 | $28.24 | $56.99 | $2.75 | $2.97 | -88.0% | 61.5M | 252 |
| 2020 | $30.00 | $60.00 | $4.11 | $24.68 | n/a | 6.7M | 95 |
BCHG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $1.62 | +9.3% |
| June 2026 | $1.48 | -29.2% |
| May 2026 | $2.09 | -32.9% |
| April 2026 | $3.12 | -6.9% |
| March 2026 | $3.35 | +3.1% |
| February 2026 | $3.25 | -14.0% |
| January 2026 | $3.78 | -12.5% |
| December 2025 | $4.32 | +2.7% |
| November 2025 | $4.20 | -0.5% |
| October 2025 | $4.23 | -5.0% |
| September 2025 | $4.45 | +12.7% |
| August 2025 | $3.95 | -6.7% |
About the BCHG data
Daily bars. 1,485 sessions from Aug 18, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCHG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BCHG share price history
