Other US listings · BCHMY · stock
Bachem Holding AG/ADR (BCHMY) stock price history
Every Other US listings trading session of Bachem Holding AG/ADR from Mar 29, 2023 to Jul 17, 2026: 661 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BCHMY adjusted close, 2023 to 2026
- $10.99
- All time high, 2026
- $12.54
- 52 week high, $5.90 low
- 661
- Daily sessions since 2023
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BCHMY key facts
- Bachem Holding AG/ADR (BCHMY) closed at $9.00 on Jul 17, 2026 on Other US listings.
- BCHMY's all time high close is $10.99, set on May 8, 2026; its all time low close is $5.35 on Apr 10, 2025.
- BCHMY's 52 week range is $5.90 to $12.54.
- BCHMY returned +25.1% over the year to Jul 17, 2026.
- Since Mar 29, 2023 BCHMY returned -2%, -0.6% a year compounded.
- BCHMY's deepest drawdown was -48.2% from Apr 18, 2023 to Apr 10, 2025.
- DataCedar holds 661 daily sessions of BCHMY history from Mar 29, 2023, adjusted for splits and dividends, served by the API under a key.
BCHMY price chart, 2023 to 2026
BCHMY returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -0.3% |
| 6 months | +12.1% |
| Year to date | +25.8% |
| 1 year | +25.1% |
| 3 years | -12.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 29, 2023 | -2.0% |
| Compound annual growth, 3.3 years | -0.6% |
BCHMY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.99 on May 8, 2026
- All time low close
- $5.35 on Apr 10, 2025
- 52 week high
- $12.54 on May 8, 2026
- 52 week low
- $5.90 on Nov 17, 2025
- Deepest drawdown
- -48.2% from Apr 18, 2023 to Apr 10, 2025, recovered May 6, 2026
- Best single session
- +15.8% on Apr 24, 2025
- Worst single session
- -16.2% on Apr 10, 2025
- Volatility, 1 year annualised
- 51.4%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +14%
- Worst calendar year
- 2024, -30%
BCHMY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 29, 2023; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $7.16 | $12.54 | $7.16 | $9.00 | +25.8% | 651.6K | 135 |
| 2025 | $6.21 | $8.15 | $5.35 | $7.16 | +14.1% | 340.7K | 250 |
| 2024 | $9.68 | $9.90 | $6.09 | $6.27 | -30.3% | 266.5K | 154 |
| 2023 | $9.19 | $10.31 | $8.99 | $8.99 | n/a | 800 | 122 |
BCHMY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $9.00 | -11.3% |
| June 2026 | $10.15 | +3.3% |
| May 2026 | $9.82 | +5.0% |
| April 2026 | $9.35 | +14.7% |
| March 2026 | $8.15 | +3.6% |
| February 2026 | $7.87 | -13.5% |
| January 2026 | $9.09 | +27.1% |
| December 2025 | $7.16 | +5.8% |
| November 2025 | $6.76 | -5.7% |
| October 2025 | $7.17 | -12.1% |
| September 2025 | $8.15 | +3.3% |
| August 2025 | $7.90 | +9.7% |
About the BCHMY data
Daily bars. 661 sessions from Mar 29, 2023 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BCHMY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BCHMY share price history
