Other US listings · BEIGF · stock
BeOne Medicines Ltd. (BEIGF) stock price history
Every Other US listings trading session of BeOne Medicines Ltd. from Aug 18, 2023 to Jul 17, 2026: 730 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BEIGF adjusted close, 2023 to 2026
- $25.29
- All time high, 2025
- $25.29
- 52 week high, $15.95 low
- 730
- Daily sessions since 2023
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BEIGF key facts
- BeOne Medicines Ltd. (BEIGF) closed at $21.95 on Jul 17, 2026 on Other US listings.
- BEIGF's all time high close is $25.29, set on Nov 10, 2025; its all time low close is $11.00 on Apr 12, 2024.
- BEIGF's 52 week range is $15.95 to $25.29.
- BEIGF returned +37.6% over the year to Jul 17, 2026.
- Since Aug 18, 2023 BEIGF returned +31%, +9.7% a year compounded.
- BEIGF's deepest drawdown was -34.4% from Aug 22, 2023 to Apr 12, 2024.
- DataCedar holds 730 daily sessions of BEIGF history from Aug 18, 2023, adjusted for splits and dividends, served by the API under a key.
BEIGF price chart, 2023 to 2026
BEIGF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -2.5% |
| 6 months | -13.2% |
| Year to date | -13.2% |
| 1 year | +37.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2023 | +30.8% |
| Compound annual growth, 2.9 years | +9.7% |
BEIGF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.29 on Nov 10, 2025
- All time low close
- $11.00 on Apr 12, 2024
- 52 week high
- $25.29 on Nov 10, 2025
- 52 week low
- $15.95 on Jul 17, 2025
- Deepest drawdown
- -34.4% from Aug 22, 2023 to Apr 12, 2024, recovered Mar 31, 2025
- Best single session
- +56.2% on Nov 6, 2025
- Worst single session
- -23.0% on Apr 12, 2024
- Volatility, 1 year annualised
- 45.5%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2025, +80%
- Worst calendar year
- 2024, -2%
BEIGF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 18, 2023; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.29 | $25.29 | $21.95 | $21.95 | -13.2% | 55.1K | 135 |
| 2025 | $14.02 | $25.29 | $14.02 | $25.29 | +80.4% | 105.5K | 250 |
| 2024 | $14.29 | $15.50 | $11.00 | $14.02 | -1.9% | 1.4K | 252 |
| 2023 | $16.78 | $16.78 | $12.57 | $14.29 | n/a | 7.9K | 93 |
BEIGF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $21.95 | 0.0% |
| June 2026 | $21.95 | -2.5% |
| May 2026 | $22.50 | 0.0% |
| April 2026 | $22.50 | -5.2% |
| March 2026 | $23.75 | -6.1% |
| February 2026 | $25.29 | 0.0% |
| January 2026 | $25.29 | 0.0% |
| December 2025 | $25.29 | 0.0% |
| November 2025 | $25.29 | +58.6% |
| October 2025 | $15.95 | 0.0% |
| September 2025 | $15.95 | 0.0% |
| August 2025 | $15.95 | 0.0% |
About the BEIGF data
Daily bars. 730 sessions from Aug 18, 2023 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BEIGF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BEIGF share price history
