Other US listings · BEJEF · stock
Beijer Ref AB/ADR (BEJEF) stock price history
Every Other US listings trading session of Beijer Ref AB/ADR from Feb 25, 2026 to Jun 18, 2026: 8 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BEJEF adjusted close, 2026 to 2026
- $15.34
- All time high, 2026
- $15.34
- 52 week high, $13.75 low
- 8
- Daily sessions since 2026
Last updated Jun 18, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BEJEF key facts
- Beijer Ref AB/ADR (BEJEF) closed at $13.82 on Jun 18, 2026 on Other US listings.
- BEJEF's all time high close is $15.34, set on Mar 2, 2026; its all time low close is $13.75 on Mar 24, 2026.
- BEJEF's 52 week range is $13.75 to $15.34.
- BEJEF's deepest drawdown was -10.3% from Mar 2, 2026 to Mar 24, 2026.
- DataCedar holds 8 daily sessions of BEJEF history from Feb 25, 2026, adjusted for splits and dividends, served by the API under a key.
BEJEF price chart, 2026 to 2026
BEJEF returns
Price return from the last close on or before the window start to Jun 18, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -3.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 25, 2026 | -8.2% |
BEJEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.34 on Mar 2, 2026
- All time low close
- $13.75 on Mar 24, 2026
- 52 week high
- $15.34 on Mar 2, 2026
- 52 week low
- $13.75 on Mar 24, 2026
- Deepest drawdown
- -10.3% from Mar 2, 2026 to Mar 24, 2026, not yet recovered
- Best single session
- +3.9% on Mar 6, 2026
- Worst single session
- -10.0% on Mar 4, 2026
- Sessions closing higher, 1 year
- 43%
BEJEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 25, 2026; 2026 runs to Jun 18, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.04 | $15.34 | $13.75 | $13.82 | n/a | 5K | 8 |
BEJEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| June 2026 | $13.82 | 0.0% |
| May 2026 | $13.82 | +0.5% |
| March 2026 | $13.75 | -8.7% |
| February 2026 | $15.06 | n/a |
About the BEJEF data
Daily bars. 8 sessions from Feb 25, 2026 to Jun 18, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BEJEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BEJEF share price history
