Other US listings · BISA · stock
Baltic International USA INC (BISA) stock price history
Every Other US listings trading session of Baltic International USA INC from Jun 27, 1994 to Oct 30, 2026: 8,138 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BISA adjusted close, 1994 to 2026
- $5.00
- All time high, 1994
- $0.0425
- 52 week high, $0.0002 low
- 8,138
- Daily sessions since 1994
Last updated Oct 30, 2026, the last stored session. Refreshes after each trading day. Full 1994 to 2026 series and minute bars.
BISA key facts
- Baltic International USA INC (BISA) closed at $0.0065 on Oct 30, 2026 on Other US listings.
- BISA's all time high close is $5.00, set on Jun 27, 1994; its all time low close is $0.0000 on Nov 26, 2018.
- BISA's 52 week range is $0.0002 to $0.0425.
- BISA returned +8.3% over the year to Oct 30, 2026 and -84.9% over five years.
- Over ten years BISA returned +550%, +20.6% a year compounded.
- BISA's deepest drawdown was -100.0% from Jun 28, 1994 to Nov 26, 2018.
- DataCedar holds 8,138 daily sessions of BISA history from Jun 27, 1994, adjusted for splits and dividends, served by the API under a key.
BISA price chart, 1994 to 2026
BISA returns
Price return from the last close on or before the window start to Oct 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +2,067% |
| 6 months | +2,067% |
| Year to date | +3,150% |
| 1 year | +8.3% |
| 3 years | -80.9% |
| 5 years | -84.9% |
| 10 years | +550.0% |
| Since Jun 27, 1994 | -99.9% |
| Compound annual growth, 32.3 years | -18.6% |
BISA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $5.00 on Jun 27, 1994
- All time low close
- $0.0000 on Nov 26, 2018
- 52 week high
- $0.0425 on Sep 14, 2026
- 52 week low
- $0.0002 on Dec 26, 2025
- Deepest drawdown
- -100.0% from Jun 28, 1994 to Nov 26, 2018, not yet recovered
- Best single session
- +19,900% on Dec 18, 2008
- Worst single session
- -99.7% on Nov 21, 2008
- Volatility, 1 year annualised
- 679.6%
- Sessions closing higher, 1 year
- 2%
- Best calendar year
- 2007, +13,700%
- Worst calendar year
- 2025, -99%
BISA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1994 starts on Jun 27, 1994; 2026 runs to Oct 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0003 | $0.0425 | $0.0003 | $0.0065 | +2,067% | 187.9K | 209 |
| 2025 | $0.0400 | $0.0400 | $0.0002 | $0.0003 | -99.2% | 873.6K | 250 |
| 2024 | $0.0140 | $0.0600 | $0.0091 | $0.0400 | +185.7% | 468.2K | 252 |
| 2023 | $0.0175 | $0.0341 | $0.0121 | $0.0140 | -20.0% | 370.9K | 250 |
| 2022 | $0.0577 | $0.1550 | $0.0002 | $0.0175 | -69.7% | 1.1M | 251 |
| 2021 | $0.0410 | $0.1000 | $0.0110 | $0.0577 | +40.7% | 2.1M | 252 |
| 2020 | $0.0010 | $0.2500 | $0.0003 | $0.0410 | +4,000% | 1.3M | 253 |
| 2019 | $0.0000 | $0.0020 | $0.0000 | $0.0010 | +9,900% | 41.9K | 252 |
| 2018 | $0.0010 | $0.0011 | $0.0000 | $0.0000 | -99.0% | 36.5K | 251 |
| 2017 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0.0% | 64.2K | 251 |
| 2016 | $0.0002 | $0.0010 | $0.0002 | $0.0010 | +400.0% | 60.5K | 252 |
| 2015 | $0.0010 | $0.0010 | $0.0002 | $0.0002 | -80.0% | 5K | 252 |
| 2014 | $0.0001 | $0.0010 | $0.0001 | $0.0010 | +900.0% | 416.5K | 252 |
| 2013 | $0.0025 | $0.0025 | $0.0001 | $0.0001 | -96.0% | 1K | 252 |
| 2012 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0.0% | 0 | 250 |
| 2011 | $0.0012 | $0.0300 | $0.0011 | $0.0025 | -92.6% | 572.1K | 252 |
| 2010 | $0.0170 | $0.0500 | $0.0011 | $0.0340 | +100.0% | 440.1K | 252 |
| 2009 | $0.0200 | $0.0210 | $0.0001 | $0.0170 | -15.0% | 742.5K | 252 |
| 2008 | $0.0330 | $0.0750 | $0.0001 | $0.0200 | -71.0% | 599.9K | 253 |
| 2007 | $0.0005 | $0.1500 | $0.0005 | $0.0690 | +13,700% | 7.3M | 251 |
| 2006 | $0.0010 | $0.1000 | $0.0003 | $0.0005 | -50.0% | 2M | 248 |
| 2005 | $0.0010 | $0.0200 | $0.0010 | $0.0010 | 0.0% | 52.7K | 252 |
| 2004 | $0.0200 | $0.0800 | $0.0010 | $0.0010 | -95.0% | 53K | 252 |
| 2003 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0.0% | 289.4K | 252 |
| 2002 | $0.0700 | $0.2500 | $0.0010 | $0.0200 | -86.7% | 560.5K | 252 |
| 2001 | $0.0650 | $0.2000 | $0.0010 | $0.1500 | +114.3% | 1.3M | 248 |
| 2000 | $0.1200 | $0.2400 | $0.0700 | $0.0700 | -30.0% | 2.7M | 252 |
| 1999 | $0.1450 | $0.1800 | $0.0700 | $0.1000 | -31.0% | 22.8M | 252 |
| 1998 | $0.3750 | $0.5940 | $0.0930 | $0.1450 | -57.8% | 4.5M | 252 |
| 1997 | $0.6560 | $1.03 | $0.3440 | $0.3440 | -47.6% | 4.1M | 253 |
| 1996 | $1.75 | $2.88 | $0.3440 | $0.6560 | -62.5% | 7.5M | 254 |
| 1995 | $2.00 | $3.88 | $0.8750 | $1.75 | -12.5% | 4.9M | 251 |
| 1994 | $5.00 | $5.00 | $1.69 | $2.00 | n/a | 617K | 131 |
BISA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | $0.0065 | 0.0% |
| September 2026 | $0.0065 | -83.7% |
| August 2026 | $0.0398 | +13,167% |
| July 2026 | $0.0003 | 0.0% |
| June 2026 | $0.0003 | 0.0% |
| May 2026 | $0.0003 | 0.0% |
| April 2026 | $0.0003 | 0.0% |
| March 2026 | $0.0003 | 0.0% |
| February 2026 | $0.0003 | 0.0% |
| January 2026 | $0.0003 | 0.0% |
| December 2025 | $0.0003 | -95.0% |
| November 2025 | $0.0060 | 0.0% |
About the BISA data
Daily bars. 8,138 sessions from Jun 27, 1994 to Oct 30, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 27, 1994, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/other%3ABISA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BISA share price history
