Other US listings · BITTF · stock
Bitterroot Resources Ltd. (BITTF) stock price history
Every Other US listings trading session of Bitterroot Resources Ltd. from May 29, 2014 to Jul 17, 2026: 3,052 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BITTF adjusted close, 2014 to 2026
- $0.4190
- All time high, 2014
- $0.0885
- 52 week high, $0.0240 low
- 3,052
- Daily sessions since 2014
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
BITTF key facts
- Bitterroot Resources Ltd. (BITTF) closed at $0.0251 on Jul 17, 2026 on Other US listings.
- BITTF's all time high close is $0.4190, set on Jun 17, 2014; its all time low close is $0.0103 on Apr 29, 2024.
- BITTF's 52 week range is $0.0240 to $0.0885.
- BITTF returned -32.5% over the year to Jul 17, 2026 and -75.2% over five years.
- Over ten years BITTF returned -10%, -1.1% a year compounded.
- BITTF's deepest drawdown was -97.5% from Jun 18, 2014 to Apr 29, 2024.
- DataCedar holds 3,052 daily sessions of BITTF history from May 29, 2014, adjusted for splits and dividends, served by the API under a key.
BITTF price chart, 2014 to 2026
BITTF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -41.9% |
| 6 months | -64.6% |
| Year to date | -58.5% |
| 1 year | -32.5% |
| 3 years | +16.2% |
| 5 years | -75.2% |
| 10 years | -10.4% |
| Since May 29, 2014 | -93.3% |
| Compound annual growth, 12.1 years | -19.9% |
BITTF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4190 on Jun 17, 2014
- All time low close
- $0.0103 on Apr 29, 2024
- 52 week high
- $0.0885 on Jan 20, 2026
- 52 week low
- $0.0240 on Jun 24, 2026
- Deepest drawdown
- -97.5% from Jun 18, 2014 to Apr 29, 2024, not yet recovered
- Best single session
- +196.9% on Sep 21, 2015
- Worst single session
- -71.4% on May 11, 2015
- Volatility, 1 year annualised
- 113.9%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2017, +302%
- Worst calendar year
- 2018, -82%
BITTF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 29, 2014; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0601 | $0.0885 | $0.0240 | $0.0251 | -58.3% | 5.9M | 135 |
| 2025 | $0.0321 | $0.0760 | $0.0158 | $0.0601 | +87.4% | 8.1M | 250 |
| 2024 | $0.0184 | $0.0399 | $0.0080 | $0.0321 | +74.5% | 5.3M | 252 |
| 2023 | $0.0241 | $0.0380 | $0.0150 | $0.0184 | -28.7% | 4.3M | 250 |
| 2022 | $0.0869 | $0.0993 | $0.0200 | $0.0258 | -68.5% | 12.4M | 251 |
| 2021 | $0.1279 | $0.1930 | $0.0443 | $0.0820 | -26.5% | 18.7M | 252 |
| 2020 | $0.0279 | $0.1115 | $0.0150 | $0.1115 | +298.2% | 8.1M | 253 |
| 2019 | $0.0175 | $0.0650 | $0.0130 | $0.0280 | +60.0% | 2.8M | 252 |
| 2018 | $0.1000 | $0.1070 | $0.0113 | $0.0175 | -81.8% | 2.1M | 251 |
| 2017 | $0.0240 | $0.2384 | $0.0240 | $0.0964 | +301.7% | 3.6M | 251 |
| 2016 | $0.0170 | $0.0568 | $0.0150 | $0.0240 | +41.2% | 886.8K | 252 |
| 2015 | $0.0700 | $0.1460 | $0.0167 | $0.0170 | -75.7% | 247.4K | 252 |
| 2014 | $0.3730 | $0.4350 | $0.0210 | $0.0700 | n/a | 260.7K | 151 |
BITTF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0251 | +3.3% |
| June 2026 | $0.0243 | -17.9% |
| May 2026 | $0.0296 | +8.0% |
| April 2026 | $0.0274 | -45.0% |
| March 2026 | $0.0498 | -15.7% |
| February 2026 | $0.0591 | -22.5% |
| January 2026 | $0.0763 | +26.9% |
| December 2025 | $0.0601 | +17.0% |
| November 2025 | $0.0514 | -14.9% |
| October 2025 | $0.0604 | -2.6% |
| September 2025 | $0.0620 | +36.4% |
| August 2025 | $0.0454 | +3.3% |
About the BITTF data
Daily bars. 3,052 sessions from May 29, 2014 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BITTF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BITTF share price history
