Other US listings · BKPKF · stock
Bank Pekao S.A./ADR (BKPKF) stock price history
Every Other US listings trading session of Bank Pekao S.A./ADR from May 16, 2013 to Jul 17, 2026: 3,312 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKPKF adjusted close, 2013 to 2026
- $63.96
- All time high, 2026
- $63.97
- 52 week high, $33.33 low
- 3,312
- Daily sessions since 2013
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
BKPKF key facts
- Bank Pekao S.A./ADR (BKPKF) closed at $63.96 on Jul 17, 2026 on Other US listings.
- BKPKF's all time high close is $63.96, set on Jun 12, 2026; its all time low close is $0.9476 on Apr 27, 2020.
- BKPKF's 52 week range is $33.33 to $63.97.
- BKPKF returned +91.9% over the year to Jul 17, 2026 and +3,013% over five years.
- Over ten years BKPKF returned +4,022%, +45.0% a year compounded.
- BKPKF's deepest drawdown was -63.4% from Apr 21, 2022 to Jul 18, 2022.
- DataCedar holds 3,312 daily sessions of BKPKF history from May 16, 2013, adjusted for splits and dividends, served by the API under a key.
BKPKF price chart, 2013 to 2026
BKPKF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +66.2% |
| 6 months | +57.8% |
| Year to date | +61.4% |
| 1 year | +91.9% |
| 3 years | +2,101% |
| 5 years | +3,013% |
| 10 years | +4,022% |
| Since May 16, 2013 | +5,842% |
| Compound annual growth, 13.2 years | +36.4% |
BKPKF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $63.96 on Jun 12, 2026
- All time low close
- $0.9476 on Apr 27, 2020
- 52 week high
- $63.97 on Jun 12, 2026
- 52 week low
- $33.33 on Jul 17, 2025
- Deepest drawdown
- -63.4% from Apr 21, 2022 to Jul 18, 2022, recovered Jul 18, 2023
- Best single session
- +132.2% on Mar 10, 2022
- Worst single session
- -56.5% on Apr 27, 2020
- Volatility, 1 year annualised
- 49.1%
- Sessions closing higher, 1 year
- 4%
- Growth of 1 since 2013
- 59.4×
- Best calendar year
- 2023, +272%
- Worst calendar year
- 2020, -45%
BKPKF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 16, 2013; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.62 | $63.97 | $37.60 | $63.96 | +61.4% | 3.2K | 135 |
| 2025 | $13.68 | $39.62 | $13.68 | $39.62 | +189.7% | 24.3K | 250 |
| 2024 | $6.85 | $17.94 | $6.85 | $13.68 | +99.8% | 241 | 252 |
| 2023 | $1.84 | $6.85 | $1.84 | $6.85 | +272.0% | 41.1K | 250 |
| 2022 | $2.70 | $4.58 | $1.67 | $1.84 | -31.9% | 12.8K | 251 |
| 2021 | $1.19 | $2.74 | $1.19 | $2.70 | +126.6% | 3.2K | 252 |
| 2020 | $2.18 | $2.18 | $0.9476 | $1.19 | -45.3% | 1.9K | 253 |
| 2019 | $1.77 | $2.18 | $1.64 | $2.18 | +23.4% | 903 | 252 |
| 2018 | $1.59 | $2.41 | $1.59 | $1.77 | +11.2% | 900 | 251 |
| 2017 | $1.39 | $1.79 | $1.39 | $1.59 | +14.2% | 1.9K | 251 |
| 2016 | $2.27 | $2.27 | $1.35 | $1.39 | -38.8% | 65K | 252 |
| 2015 | $1.90 | $2.27 | $1.90 | $2.27 | +19.9% | 0 | 252 |
| 2014 | $1.60 | $1.90 | $1.52 | $1.90 | +18.5% | 2.6K | 252 |
| 2013 | $1.08 | $1.71 | $1.08 | $1.60 | n/a | 92.3K | 159 |
BKPKF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $63.96 | 0.0% |
| June 2026 | $63.96 | +44.6% |
| May 2026 | $44.24 | 0.0% |
| April 2026 | $44.24 | +15.0% |
| March 2026 | $38.48 | -10.0% |
| February 2026 | $42.73 | -4.1% |
| January 2026 | $44.55 | +12.4% |
| December 2025 | $39.62 | 0.0% |
| November 2025 | $39.62 | +6.9% |
| October 2025 | $37.07 | +3.5% |
| September 2025 | $35.81 | -7.9% |
| August 2025 | $38.90 | 0.0% |
About the BKPKF data
Daily bars. 3,312 sessions from May 16, 2013 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BKPKF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BKPKF share price history
