Other US listings · BKSC · stock
Bank Of South Carolina Corp. (BKSC) stock price history
Every Other US listings trading session of Bank Of South Carolina Corp. from Oct 23, 1986 to Jul 17, 2026: 10,008 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BKSC adjusted close, 1986 to 2026
- $18.42
- All time high, 2026
- $18.42
- 52 week high, $13.73 low
- 10,008
- Daily sessions since 1986
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 1986 to 2026 series and minute bars.
BKSC key facts
- Bank Of South Carolina Corp. (BKSC) closed at $17.95 on Jul 17, 2026 on Other US listings.
- BKSC's all time high close is $18.42, set on Jul 10, 2026; its all time low close is $0.4612 on Dec 28, 1990.
- BKSC's 52 week range is $13.73 to $18.42.
- BKSC returned +30.8% over the year to Jul 17, 2026 and +13.1% over five years.
- Over ten years BKSC returned +91%, +6.7% a year compounded.
- BKSC's deepest drawdown was -52.0% from Apr 20, 1998 to Apr 14, 2000.
- DataCedar holds 10,008 daily sessions of BKSC history from Oct 23, 1986, adjusted for splits and dividends, served by the API under a key.
BKSC price chart, 1986 to 2026
BKSC returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.9% |
| 3 months | +14.5% |
| 6 months | +18.0% |
| Year to date | +16.2% |
| 1 year | +30.8% |
| 3 years | +52.4% |
| 5 years | +13.1% |
| 10 years | +90.5% |
| Since Oct 23, 1986 | +2,963% |
| Compound annual growth, 39.7 years | +9.0% |
BKSC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $18.42 on Jul 10, 2026
- All time low close
- $0.4612 on Dec 28, 1990
- 52 week high
- $18.42 on Jul 10, 2026
- 52 week low
- $13.73 on Jul 21, 2025
- Deepest drawdown
- -52.0% from Apr 20, 1998 to Apr 14, 2000, recovered Apr 27, 2005
- Best single session
- +28.3% on Dec 18, 2001
- Worst single session
- -16.8% on Dec 19, 2008
- Volatility, 1 year annualised
- 21.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 1986
- 30.6×
- Best calendar year
- 1997, +119%
- Worst calendar year
- 2002, -23%
BKSC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1986 starts on Oct 23, 1986; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $15.31 | $18.42 | $14.65 | $17.95 | +17.4% | 447.2K | 135 |
| 2025 | $12.07 | $16.69 | $11.90 | $15.29 | +26.6% | 443.6K | 250 |
| 2024 | $12.18 | $12.63 | $9.24 | $12.07 | -5.9% | 644.3K | 252 |
| 2023 | $13.47 | $14.08 | $8.00 | $12.82 | -4.8% | 1.9M | 250 |
| 2022 | $16.61 | $16.61 | $11.95 | $13.47 | -16.8% | 1.5M | 251 |
| 2021 | $12.33 | $19.51 | $12.15 | $16.18 | +32.7% | 1.4M | 252 |
| 2020 | $13.71 | $14.18 | $8.33 | $12.19 | -11.0% | 1.6M | 253 |
| 2019 | $12.63 | $14.71 | $12.12 | $13.69 | +8.1% | 805.1K | 252 |
| 2018 | $11.60 | $15.34 | $11.51 | $12.66 | +6.6% | 1.1M | 251 |
| 2017 | $13.04 | $13.23 | $10.51 | $11.88 | -4.8% | 1M | 251 |
| 2016 | $9.41 | $14.23 | $8.15 | $12.49 | +34.1% | 656.7K | 252 |
| 2015 | $8.41 | $10.58 | $8.17 | $9.31 | +12.2% | 909K | 252 |
| 2014 | $8.42 | $8.71 | $7.85 | $8.30 | -3.1% | 757.9K | 252 |
| 2013 | $5.64 | $9.31 | $5.57 | $8.56 | +53.6% | 740K | 252 |
| 2012 | $5.04 | $6.36 | $5.04 | $5.57 | +8.4% | 660.2K | 250 |
| 2011 | $5.41 | $6.00 | $4.37 | $5.14 | -8.1% | 506.8K | 252 |
| 2010 | $4.19 | $5.99 | $3.78 | $5.60 | +33.6% | 544.9K | 252 |
| 2009 | $5.25 | $6.19 | $3.89 | $4.19 | -17.9% | 378K | 252 |
| 2008 | $5.53 | $5.94 | $3.23 | $5.10 | -7.6% | 415K | 253 |
| 2007 | $6.02 | $6.45 | $5.22 | $5.52 | -6.4% | 410.1K | 251 |
| 2006 | $5.46 | $6.45 | $4.90 | $5.89 | +7.6% | 739.6K | 251 |
| 2005 | $3.39 | $5.48 | $3.33 | $5.48 | +61.7% | 684.8K | 252 |
| 2004 | $3.43 | $3.56 | $2.82 | $3.39 | -1.2% | 384.8K | 252 |
| 2003 | $2.39 | $3.77 | $2.37 | $3.43 | +43.5% | 710.4K | 252 |
| 2002 | $3.08 | $3.31 | $2.34 | $2.39 | -22.5% | 404.8K | 252 |
| 2001 | $2.56 | $3.47 | $2.56 | $3.08 | +20.3% | 314.6K | 248 |
| 2000 | $2.63 | $2.77 | $2.12 | $2.56 | -5.8% | 455.1K | 252 |
| 1999 | $2.78 | $3.15 | $2.12 | $2.72 | -13.5% | 665.6K | 252 |
| 1998 | $3.11 | $4.66 | $2.52 | $3.15 | +1.1% | 519.3K | 252 |
| 1997 | $1.42 | $3.11 | $1.40 | $3.11 | +119.2% | 647K | 253 |
| 1996 | $0.9751 | $1.42 | $0.9751 | $1.42 | +45.6% | 705.4K | 254 |
| 1995 | $0.8088 | $1.06 | $0.7400 | $0.9751 | +20.6% | 1M | 252 |
| 1994 | $0.5846 | $0.8340 | $0.5521 | $0.8088 | +46.5% | 1.5M | 252 |
| 1993 | $0.5585 | $0.6496 | $0.5192 | $0.5521 | -1.1% | 628K | 253 |
| 1992 | $0.5460 | $0.6425 | $0.5401 | $0.5585 | +2.3% | 397.7K | 254 |
| 1991 | $0.4612 | $0.6313 | $0.4612 | $0.5460 | +18.4% | 474.8K | 253 |
| 1990 | $0.5534 | $0.5884 | $0.4612 | $0.4612 | -16.7% | 887.6K | 253 |
| 1989 | $0.5366 | $0.6102 | $0.5366 | $0.5534 | +3.1% | 578.4K | 252 |
| 1988 | $0.5225 | $0.5648 | $0.5013 | $0.5366 | +2.7% | 881.4K | 253 |
| 1987 | $0.6107 | $0.7413 | $0.5084 | $0.5225 | -14.5% | 1.5M | 253 |
| 1986 | $0.5860 | $0.6354 | $0.5860 | $0.6107 | n/a | 516.4K | 48 |
BKSC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $17.95 | +8.3% |
| June 2026 | $16.58 | +5.9% |
| May 2026 | $15.65 | -0.7% |
| April 2026 | $15.76 | +3.1% |
| March 2026 | $15.29 | +1.2% |
| February 2026 | $15.11 | -0.7% |
| January 2026 | $15.22 | -0.4% |
| December 2025 | $15.29 | +1.3% |
| November 2025 | $15.08 | -1.4% |
| October 2025 | $15.30 | +3.7% |
| September 2025 | $14.76 | -0.3% |
| August 2025 | $14.80 | +0.3% |
About the BKSC data
Daily bars. 10,008 sessions from Oct 23, 1986 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 1986, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BKSC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BKSC share price history
