Other US listings · BTGRF · stock
BTS Group Holdings Public Co Limited/ADR (BTGRF) stock price history
Every Other US listings trading session of BTS Group Holdings Public Co Limited/ADR from Apr 9, 2020 to Jul 17, 2026: 1,575 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTGRF adjusted close, 2020 to 2026
- $0.3200
- All time high, 2023
- $0.1528
- 52 week high, $0.0741 low
- 1,575
- Daily sessions since 2020
Last updated Jul 17, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
BTGRF key facts
- BTS Group Holdings Public Co Limited/ADR (BTGRF) closed at $0.0741 on Jul 17, 2026 on Other US listings.
- BTGRF's all time high close is $0.3200, set on Aug 7, 2023; its all time low close is $0.0030 on Apr 9, 2020.
- BTGRF's 52 week range is $0.0741 to $0.1528.
- BTGRF returned -51.5% over the year to Jul 17, 2026 and +556.4% over five years.
- Since Apr 9, 2020 BTGRF returned +2,397%, +67.1% a year compounded.
- BTGRF's deepest drawdown was -76.8% from Jul 19, 2024 to Dec 19, 2025.
- DataCedar holds 1,575 daily sessions of BTGRF history from Apr 9, 2020, adjusted for splits and dividends, served by the API under a key.
BTGRF price chart, 2020 to 2026
BTGRF returns
Price return from the last close on or before the window start to Jul 17, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | 0.0% |
| Year to date | 0.0% |
| 1 year | -51.5% |
| 3 years | -53.7% |
| 5 years | +556.4% |
| 10 years | n/a |
| Since Apr 9, 2020 | +2,397% |
| Compound annual growth, 6.3 years | +67.1% |
BTGRF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.3200 on Aug 7, 2023
- All time low close
- $0.0030 on Apr 9, 2020
- 52 week high
- $0.1528 on Jul 17, 2025
- 52 week low
- $0.0741 on Dec 19, 2025
- Deepest drawdown
- -76.8% from Jul 19, 2024 to Dec 19, 2025, not yet recovered
- Best single session
- +100.0% on Aug 3, 2022
- Worst single session
- -36.7% on Aug 20, 2024
- Volatility, 1 year annualised
- 45.0%
- Sessions closing higher, 1 year
- 0%
- Growth of 1 since 2020
- 25.0×
- Best calendar year
- 2021, +276%
- Worst calendar year
- 2024, -55%
BTGRF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Apr 9, 2020; 2026 runs to Jul 17, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | 0.0% | 0 | 135 |
| 2025 | $0.1451 | $0.1797 | $0.0741 | $0.0741 | -48.9% | 25.8K | 250 |
| 2024 | $0.3200 | $0.3200 | $0.0950 | $0.1451 | -54.7% | 66.6K | 252 |
| 2023 | $0.0850 | $0.3200 | $0.0850 | $0.3200 | +276.5% | 0 | 250 |
| 2022 | $0.0226 | $0.0850 | $0.0226 | $0.0850 | +276.5% | 0 | 251 |
| 2021 | $0.0060 | $0.0226 | $0.0060 | $0.0226 | +276.5% | 0 | 252 |
| 2020 | $0.0030 | $0.0060 | $0.0030 | $0.0060 | n/a | 41.4K | 185 |
BTGRF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $0.0741 | 0.0% |
| June 2026 | $0.0741 | 0.0% |
| May 2026 | $0.0741 | 0.0% |
| April 2026 | $0.0741 | 0.0% |
| March 2026 | $0.0741 | 0.0% |
| February 2026 | $0.0741 | 0.0% |
| January 2026 | $0.0741 | 0.0% |
| December 2025 | $0.0741 | -11.8% |
| November 2025 | $0.0840 | 0.0% |
| October 2025 | $0.0840 | -16.0% |
| September 2025 | $0.1000 | -34.6% |
| August 2025 | $0.1528 | 0.0% |
About the BTGRF data
Daily bars. 1,575 sessions from Apr 9, 2020 to Jul 17, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 9, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTGRF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BTGRF share price history
