Other US listings · BTOG · stock
Sangrix INC. (BTOG) stock price history
Every Other US listings trading session of Sangrix INC. from Aug 15, 2019 to Sep 3, 2026: 1,773 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTOG adjusted close, 2019 to 2026
- $8,910
- All time high, 2019
- $33.36
- 52 week high, $0.6200 low
- 1,773
- Daily sessions since 2019
Last updated Sep 3, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
BTOG key facts
- Sangrix INC. (BTOG) closed at $2.21 on Sep 3, 2026 on Other US listings.
- BTOG's all time high close is $8,910, set on Sep 3, 2019; its all time low close is $0.7060 on Jul 31, 2026.
- BTOG's 52 week range is $0.6200 to $33.36.
- BTOG returned -89.4% over the year to Sep 3, 2026 and -99.9% over five years.
- Since Aug 15, 2019 BTOG returned -100%, -68.9% a year compounded.
- BTOG's deepest drawdown was -100.0% from Sep 3, 2019 to Jul 31, 2026.
- DataCedar holds 1,773 daily sessions of BTOG history from Aug 15, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BTOG price chart, 2019 to 2026
BTOG returns
Price return from the last close on or before the window start to Sep 3, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +178.3% |
| 3 months | +27.0% |
| 6 months | -10.9% |
| Year to date | -79.3% |
| 1 year | -89.4% |
| 3 years | -97.9% |
| 5 years | -99.9% |
| 10 years | n/a |
| Since Aug 15, 2019 | -100.0% |
| Compound annual growth, 7.1 years | -68.9% |
BTOG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8,910 on Sep 3, 2019
- All time low close
- $0.7060 on Jul 31, 2026
- 52 week high
- $33.36 on Oct 6, 2025
- 52 week low
- $0.6200 on Jul 31, 2026
- Deepest drawdown
- -100.0% from Sep 3, 2019 to Jul 31, 2026, not yet recovered
- Best single session
- +411.9% on Aug 11, 2026
- Worst single session
- -45.9% on Jun 28, 2024
- Volatility, 1 year annualised
- 208.4%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +44%
- Worst calendar year
- 2022, -87%
BTOG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Aug 15, 2019; 2026 runs to Sep 3, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.78 | $12.72 | $0.6200 | $2.21 | -78.6% | 112.9M | 169 |
| 2025 | $58.80 | $64.20 | $7.08 | $10.32 | -82.4% | 91.7M | 250 |
| 2024 | $286.20 | $582.60 | $48.60 | $58.80 | -76.4% | 1.1M | 252 |
| 2023 | $316.80 | $756.00 | $75.00 | $249.00 | -21.4% | 161.4K | 250 |
| 2022 | $2,502 | $2,790 | $255.60 | $316.80 | -87.2% | 44K | 251 |
| 2021 | $1,719 | $5,616 | $1,332 | $2,466 | +43.6% | 118.7K | 252 |
| 2020 | $7,056 | $8,532 | $1,116 | $1,717 | -75.5% | 148.1K | 253 |
| 2019 | $8,100 | $9,000 | $6,318 | $7,020 | n/a | 4.2K | 96 |
BTOG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $2.21 | -20.2% |
| August 2026 | $2.77 | +292.4% |
| July 2026 | $0.7060 | -43.5% |
| June 2026 | $1.25 | -29.4% |
| May 2026 | $1.77 | -18.1% |
| April 2026 | $2.16 | -3.6% |
| March 2026 | $2.24 | -11.5% |
| February 2026 | $2.53 | -37.4% |
| January 2026 | $4.04 | -60.9% |
| December 2025 | $10.32 | -37.0% |
| November 2025 | $16.38 | -23.1% |
| October 2025 | $21.30 | -7.3% |
About the BTOG data
Daily bars. 1,773 sessions from Aug 15, 2019 to Sep 3, 2026, one row per Other US listings trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Other US listings trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 15, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTOG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Other US listings
Browse Other US listings
Common questions
BTOG share price history
